PREVIEW / stock_5min / 2013-05-07

all stock 5-min files 

  file:    by_date/stock_5min/2013/2013-05-07.parquet
  size:    5.1 MB
  rows:    335,988
  symbols: 3,510

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2013-05-07 04:00:00AAPLStock16.523916.523916.523916.523916800.0
2013-05-07 04:10:00AAPLStock16.517916.517916.517916.517911508.0
2013-05-07 04:20:00AAPLStock16.511816.511816.511816.51182800.0
2013-05-07 04:25:00AAPLStock16.511816.511816.511816.51182800.0
2013-05-07 04:30:00AAPLStock16.523916.523916.523916.52395600.0
2013-05-07 04:35:00AAPLStock16.517516.517516.517516.51755236.0
2013-05-07 04:45:00AAPLStock16.523916.523916.495716.507113664.0
2013-05-07 05:25:00AAPLStock16.513916.513916.513916.51392800.0
2013-05-07 05:30:00AAPLStock16.514316.516816.514316.51688400.0
2013-05-07 06:10:00AAPLStock16.523216.523216.523216.52325600.0
2013-05-07 06:15:00AAPLStock16.5216.539616.5216.53966272.0
2013-05-07 06:20:00AAPLStock16.547516.547516.547516.54753780.0
2013-05-07 06:25:00AAPLStock16.537916.537916.537916.53792800.0
2013-05-07 06:30:00AAPLStock16.544316.549616.544316.54965600.0
2013-05-07 06:50:00AAPLStock16.537916.537916.537916.53792800.0
2013-05-07 06:55:00AAPLStock16.523216.523216.523216.52322800.0
2013-05-07 07:00:00AAPLStock16.523216.551816.522916.5518103796.0
2013-05-07 07:05:00AAPLStock16.562916.57516.553616.575121520.0
2013-05-07 07:10:00AAPLStock16.580416.5916.580416.583676860.0
2013-05-07 07:15:00AAPLStock16.576816.596416.576816.589348440.0
2013-05-07 07:20:00AAPLStock16.5816.596416.5816.592946312.0
2013-05-07 07:25:00AAPLStock16.596416.607116.589316.596457960.0
2013-05-07 07:30:00AAPLStock16.595416.595416.564316.564397776.0
2013-05-07 07:35:00AAPLStock16.553616.58516.553616.5846142520.0
2013-05-07 07:40:00AAPLStock16.589316.590716.585416.585437716.0
2013-05-07 07:45:00AAPLStock16.585416.585416.5616.575486632.0
2013-05-07 07:50:00AAPLStock16.571416.585416.563216.5643107492.0
2013-05-07 07:55:00AAPLStock16.571816.572116.558916.5689145656.0
2013-05-07 08:00:00AAPLStock16.567116.605416.521816.5639726040.0
2013-05-07 08:05:00AAPLStock16.567516.585716.566816.5771250348.0
2013-05-07 08:10:00AAPLStock16.580416.588616.571416.580469244.0
2013-05-07 08:15:00AAPLStock16.586116.599616.583616.5907272356.0
2013-05-07 08:20:00AAPLStock16.589316.592116.582116.5875147224.0
2013-05-07 08:25:00AAPLStock16.589316.591116.582116.5857177380.0
2013-05-07 08:30:00AAPLStock16.586116.607116.584616.6029443744.0
2013-05-07 08:35:00AAPLStock16.601816.617516.601816.6068383796.0
2013-05-07 08:40:00AAPLStock16.606416.606816.59516.5975165648.0
2013-05-07 08:45:00AAPLStock16.598216.602916.588616.595476560.0
2013-05-07 08:50:00AAPLStock16.597516.598216.587516.5946324576.0
2013-05-07 08:55:00AAPLStock16.59516.616.589316.6347116.0
2013-05-07 09:00:00AAPLStock16.602516.613616.598216.6136355376.0
2013-05-07 09:05:00AAPLStock16.613216.622916.612516.6154212968.0
2013-05-07 09:10:00AAPLStock16.617516.622916.612516.6179215040.0
2013-05-07 09:15:00AAPLStock16.617516.621416.602116.6046442652.0
2013-05-07 09:20:00AAPLStock16.604616.604616.59516.6011551852.0
2013-05-07 09:25:00AAPLStock16.604316.62516.594616.60711469636.0
2013-05-07 09:30:00AAPLStock16.607116.633916.552516.598230449888.0
2013-05-07 09:35:00AAPLStock16.598616.617916.531416.531517092880.0
2013-05-07 09:40:00AAPLStock16.532916.556416.483916.489618250204.0
2013-05-07 09:45:00AAPLStock16.493316.540416.489616.530410687124.0

> showing 50 of 335,988 rows — these rows as CSV

> unlock the full archive -- $79 one-time