PREVIEW / stock_5min / 2013-05-09

all stock 5-min files 

  file:    by_date/stock_5min/2013/2013-05-09.parquet
  size:    5.1 MB
  rows:    336,580
  symbols: 3,494

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2013-05-09 04:05:00AAPLStock16.527516.527516.513916.513914000.0
2013-05-09 04:10:00AAPLStock16.513916.526416.513916.524619600.0
2013-05-09 04:20:00AAPLStock16.518216.518616.47516.482127860.0
2013-05-09 04:50:00AAPLStock16.503616.503616.503616.50362800.0
2013-05-09 05:30:00AAPLStock16.482116.482116.47516.4758400.0
2013-05-09 05:40:00AAPLStock16.47516.47516.47516.4752800.0
2013-05-09 06:05:00AAPLStock16.467116.467516.464316.464314056.0
2013-05-09 06:10:00AAPLStock16.467116.467116.467116.46712800.0
2013-05-09 06:15:00AAPLStock16.467116.467116.467116.46712800.0
2013-05-09 06:20:00AAPLStock16.467116.467116.467116.46714648.0
2013-05-09 06:25:00AAPLStock16.455416.455416.435716.435738920.0
2013-05-09 06:30:00AAPLStock16.443216.445416.441816.445418228.0
2013-05-09 06:45:00AAPLStock16.443916.445416.443916.445411200.0
2013-05-09 06:50:00AAPLStock16.435716.435716.410716.416825200.0
2013-05-09 06:55:00AAPLStock16.442916.442916.442916.44292800.0
2013-05-09 07:00:00AAPLStock16.435716.446416.435716.446434272.0
2013-05-09 07:05:00AAPLStock16.457116.516.457116.574760.0
2013-05-09 07:10:00AAPLStock16.507116.507116.482116.491127692.0
2013-05-09 07:15:00AAPLStock16.500416.500416.482116.4886112532.0
2013-05-09 07:20:00AAPLStock16.483916.492516.483916.492538976.0
2013-05-09 07:25:00AAPLStock16.491116.496416.472916.482126096.0
2013-05-09 07:30:00AAPLStock16.485716.485716.485716.485711200.0
2013-05-09 07:35:00AAPLStock16.485716.486116.473216.473292400.0
2013-05-09 07:40:00AAPLStock16.471816.477116.471116.477111200.0
2013-05-09 07:45:00AAPLStock16.464316.478616.464316.478611200.0
2013-05-09 07:50:00AAPLStock16.478616.478616.464316.4686277256.0
2013-05-09 07:55:00AAPLStock16.469616.469616.432916.4446110264.0
2013-05-09 08:00:00AAPLStock16.44516.492516.385716.3929588756.0
2013-05-09 08:05:00AAPLStock16.410716.412916.392916.4036224840.0
2013-05-09 08:10:00AAPLStock16.416.410716.396416.4043323512.0
2013-05-09 08:15:00AAPLStock16.416.410716.392916.4004251580.0
2013-05-09 08:20:00AAPLStock16.400416.421816.400416.4218192220.0
2013-05-09 08:25:00AAPLStock16.421416.428616.410716.4218155932.0
2013-05-09 08:30:00AAPLStock16.421816.457916.421816.4464202048.0
2013-05-09 08:35:00AAPLStock16.446416.471416.446416.4714489048.0
2013-05-09 08:40:00AAPLStock16.464616.464616.429616.4529449708.0
2013-05-09 08:45:00AAPLStock16.450416.453616.424316.4286144256.0
2013-05-09 08:50:00AAPLStock16.428616.428616.419616.4214126000.0
2013-05-09 08:55:00AAPLStock16.428616.435416.417916.435493268.0
2013-05-09 09:00:00AAPLStock16.435716.454316.435416.4511147056.0
2013-05-09 09:05:00AAPLStock16.435716.449616.435416.4461110040.0
2013-05-09 09:10:00AAPLStock16.446416.446416.423616.425161840.0
2013-05-09 09:15:00AAPLStock16.424616.426816.417916.4179196868.0
2013-05-09 09:20:00AAPLStock16.415416.42516.413916.4232398776.0
2013-05-09 09:25:00AAPLStock16.422516.42516.410716.4143228984.0
2013-05-09 09:30:00AAPLStock16.421816.47516.342916.463820382992.0
2013-05-09 09:35:00AAPLStock16.457516.514316.457516.508913302212.0
2013-05-09 09:40:00AAPLStock16.505416.535716.447116.447513053012.0
2013-05-09 09:45:00AAPLStock16.450416.474316.380416.382112338144.0
2013-05-09 09:50:00AAPLStock16.385216.436816.376116.413610582936.0

> showing 50 of 336,580 rows — these rows as CSV

> unlock the full archive -- $79 one-time