PREVIEW / stock_5min / 2013-05-10

all stock 5-min files

  file:    by_date/stock_5min/2013/2013-05-10.parquet
  size:    4.9 MB
  rows:    327,643
  symbols: 3,510

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-05-10 04:40:00	AAPL	Stock	16.3332	16.3332	16.3332	16.3332	8400.0
2013-05-10 04:45:00	AAPL	Stock	16.3346	16.3386	16.3346	16.3386	8400.0
2013-05-10 04:50:00	AAPL	Stock	16.3357	16.3482	16.3357	16.3482	5600.0
2013-05-10 04:55:00	AAPL	Stock	16.3357	16.3357	16.3336	16.3336	81200.0
2013-05-10 05:05:00	AAPL	Stock	16.3336	16.3336	16.3336	16.3336	2800.0
2013-05-10 05:10:00	AAPL	Stock	16.3336	16.3336	16.3336	16.3336	2800.0
2013-05-10 06:30:00	AAPL	Stock	16.3339	16.3339	16.3339	16.3339	2800.0
2013-05-10 07:00:00	AAPL	Stock	16.3471	16.3575	16.3396	16.3571	36400.0
2013-05-10 07:05:00	AAPL	Stock	16.3721	16.3721	16.3643	16.3661	44240.0
2013-05-10 07:10:00	AAPL	Stock	16.3607	16.3739	16.3589	16.3739	39200.0
2013-05-10 07:15:00	AAPL	Stock	16.3679	16.3929	16.3679	16.3929	68460.0
2013-05-10 07:20:00	AAPL	Stock	16.3932	16.4086	16.3889	16.4086	194320.0
2013-05-10 07:25:00	AAPL	Stock	16.4032	16.4032	16.3929	16.3929	19824.0
2013-05-10 07:30:00	AAPL	Stock	16.3761	16.3761	16.3761	16.3761	2800.0
2013-05-10 07:35:00	AAPL	Stock	16.3636	16.3636	16.3607	16.3607	22400.0
2013-05-10 07:40:00	AAPL	Stock	16.3414	16.3529	16.3414	16.3529	11200.0
2013-05-10 07:45:00	AAPL	Stock	16.3621	16.375	16.3571	16.375	46060.0
2013-05-10 07:50:00	AAPL	Stock	16.35	16.3507	16.3482	16.3482	27300.0
2013-05-10 07:55:00	AAPL	Stock	16.3554	16.3571	16.3554	16.3571	11200.0
2013-05-10 08:00:00	AAPL	Stock	16.375	16.4089	16.3536	16.3668	177268.0
2013-05-10 08:05:00	AAPL	Stock	16.3686	16.3686	16.3571	16.3686	56868.0
2013-05-10 08:10:00	AAPL	Stock	16.3779	16.3779	16.3411	16.3418	374864.0
2013-05-10 08:15:00	AAPL	Stock	16.3446	16.3746	16.3404	16.3746	150360.0
2013-05-10 08:20:00	AAPL	Stock	16.3604	16.3625	16.3571	16.3625	84000.0
2013-05-10 08:30:00	AAPL	Stock	16.3625	16.3625	16.3571	16.3571	53900.0
2013-05-10 08:35:00	AAPL	Stock	16.3496	16.3571	16.3475	16.3475	44800.0
2013-05-10 08:40:00	AAPL	Stock	16.3446	16.3571	16.3432	16.3557	22400.0
2013-05-10 08:45:00	AAPL	Stock	16.3464	16.3571	16.3464	16.3571	70252.0
2013-05-10 08:50:00	AAPL	Stock	16.3571	16.3661	16.3536	16.3571	126000.0
2013-05-10 08:55:00	AAPL	Stock	16.3579	16.3614	16.3536	16.3536	45164.0
2013-05-10 09:00:00	AAPL	Stock	16.35	16.35	16.345	16.345	25060.0
2013-05-10 09:05:00	AAPL	Stock	16.3464	16.3536	16.345	16.3536	82348.0
2013-05-10 09:10:00	AAPL	Stock	16.3564	16.36	16.3461	16.3461	92540.0
2013-05-10 09:15:00	AAPL	Stock	16.3446	16.3554	16.3446	16.3464	50400.0
2013-05-10 09:20:00	AAPL	Stock	16.3464	16.3529	16.3446	16.3507	291284.0
2013-05-10 09:25:00	AAPL	Stock	16.3464	16.3625	16.3446	16.355	420896.0
2013-05-10 09:30:00	AAPL	Stock	16.3554	16.4182	16.3071	16.3814	15856484.0
2013-05-10 09:35:00	AAPL	Stock	16.3825	16.4029	16.3214	16.3421	7377692.0
2013-05-10 09:40:00	AAPL	Stock	16.3407	16.3643	16.2964	16.3343	8444912.0
2013-05-10 09:45:00	AAPL	Stock	16.3361	16.3361	16.2921	16.3036	6472368.0
2013-05-10 09:50:00	AAPL	Stock	16.3068	16.3143	16.2704	16.2857	9079896.0
2013-05-10 09:55:00	AAPL	Stock	16.2825	16.3204	16.2696	16.3094	8224664.0
2013-05-10 10:00:00	AAPL	Stock	16.3082	16.35	16.3036	16.3404	8713628.0
2013-05-10 10:05:00	AAPL	Stock	16.3418	16.3493	16.305	16.3091	4525696.0
2013-05-10 10:10:00	AAPL	Stock	16.3089	16.32	16.2832	16.3143	4211536.0
2013-05-10 10:15:00	AAPL	Stock	16.3169	16.3182	16.2839	16.2936	3114944.0
2013-05-10 10:20:00	AAPL	Stock	16.2975	16.2979	16.1986	16.2246	12348812.0
2013-05-10 10:25:00	AAPL	Stock	16.2243	16.2304	16.1639	16.1904	12982424.0
2013-05-10 10:30:00	AAPL	Stock	16.1906	16.1914	16.0886	16.0893	15718808.0
2013-05-10 10:35:00	AAPL	Stock	16.0905	16.1475	16.0904	16.1257	10739764.0

> showing 50 of 327,643 rows — these rows as CSV

> unlock the full archive -- $79 one-time