PREVIEW / stock_5min / 2013-05-13

all stock 5-min files 

  file:    by_date/stock_5min/2013/2013-05-13.parquet
  size:    5.0 MB
  rows:    331,151
  symbols: 3,503

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2013-05-13 04:00:00AAPLStock16.160716.160716.160716.16072800.0
2013-05-13 05:50:00AAPLStock16.096416.096416.096416.09642800.0
2013-05-13 06:05:00AAPLStock16.073916.074316.073916.073915400.0
2013-05-13 06:45:00AAPLStock16.064316.064316.064316.06432800.0
2013-05-13 07:15:00AAPLStock16.073216.073216.073216.073222736.0
2013-05-13 07:20:00AAPLStock16.076116.076116.076116.07618400.0
2013-05-13 07:25:00AAPLStock16.084616.086116.084616.086114000.0
2013-05-13 07:30:00AAPLStock16.091116.091116.091116.091128000.0
2013-05-13 07:35:00AAPLStock16.091116.098216.091116.098222288.0
2013-05-13 07:45:00AAPLStock16.106116.107116.106116.107119600.0
2013-05-13 07:50:00AAPLStock16.119616.119616.119616.11962800.0
2013-05-13 07:55:00AAPLStock16.119616.12516.119616.12575880.0
2013-05-13 08:00:00AAPLStock16.142116.14516.066116.1357499884.0
2013-05-13 08:05:00AAPLStock16.135716.139316.132516.132539200.0
2013-05-13 08:10:00AAPLStock16.125716.125716.110716.125109620.0
2013-05-13 08:15:00AAPLStock16.124316.129316.117916.124330352.0
2013-05-13 08:20:00AAPLStock16.124316.128916.117916.125455720.0
2013-05-13 08:25:00AAPLStock16.129616.141116.125416.132187416.0
2013-05-13 08:30:00AAPLStock16.1416.224316.133916.2239520268.0
2013-05-13 08:35:00AAPLStock16.215416.219616.196416.2104157808.0
2013-05-13 08:40:00AAPLStock16.2116.246416.2116.2429278600.0
2013-05-13 08:45:00AAPLStock16.242916.246416.228216.2411567252.0
2013-05-13 08:50:00AAPLStock16.242516.242916.226816.2268130172.0
2013-05-13 08:55:00AAPLStock16.236116.237516.217916.2179255052.0
2013-05-13 09:00:00AAPLStock16.221116.232116.219616.2321114212.0
2013-05-13 09:05:00AAPLStock16.2416.245416.236816.237190160.0
2013-05-13 09:10:00AAPLStock16.239316.239316.231816.2325138488.0
2013-05-13 09:15:00AAPLStock16.235716.235716.230416.232180192.0
2013-05-13 09:20:00AAPLStock16.232116.238616.221416.2214338240.0
2013-05-13 09:25:00AAPLStock16.226416.238916.127516.12751390536.0
2013-05-13 09:30:00AAPLStock16.125416.297916.12516.294621462280.0
2013-05-13 09:35:00AAPLStock16.292516.3516.279116.323613884528.0
2013-05-13 09:40:00AAPLStock16.325416.349616.268616.303611225480.0
2013-05-13 09:45:00AAPLStock16.296416.312516.241416.25619962652.0
2013-05-13 09:50:00AAPLStock16.261616.262116.207116.232510411156.0
2013-05-13 09:55:00AAPLStock16.23516.258616.218216.23575647376.0
2013-05-13 10:00:00AAPLStock16.23516.236416.190416.225270888.0
2013-05-13 10:05:00AAPLStock16.222116.269616.210716.25367629132.0
2013-05-13 10:10:00AAPLStock16.26116.267516.235716.26323293556.0
2013-05-13 10:15:00AAPLStock16.265416.265916.237916.25383534748.0
2013-05-13 10:20:00AAPLStock16.255416.257516.207116.21683462452.0
2013-05-13 10:25:00AAPLStock16.216816.247516.209616.23522975224.0
2013-05-13 10:30:00AAPLStock16.236116.254316.233216.252433928.0
2013-05-13 10:35:00AAPLStock16.249616.283616.248416.26044212544.0
2013-05-13 10:40:00AAPLStock16.256116.2716.250416.25961354584.0
2013-05-13 10:45:00AAPLStock16.256816.263916.236416.26181864408.0
2013-05-13 10:50:00AAPLStock16.263916.271416.240716.2552471420.0
2013-05-13 10:55:00AAPLStock16.25516.259616.238916.24912223480.0
2013-05-13 11:00:00AAPLStock16.248916.255716.239316.24571187172.0
2013-05-13 11:05:00AAPLStock16.243216.250716.237516.23752556540.0

> showing 50 of 331,151 rows — these rows as CSV

> unlock the full archive -- $79 one-time