PREVIEW / stock_5min / 2013-05-15

all stock 5-min files

  file:    by_date/stock_5min/2013/2013-05-15.parquet
  size:    5.2 MB
  rows:    341,253
  symbols: 3,517

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-05-15 04:00:00	AAPL	Stock	15.7857	15.7857	15.7857	15.7857	5600.0
2013-05-15 04:35:00	AAPL	Stock	15.7857	15.7857	15.7857	15.7857	2800.0
2013-05-15 05:35:00	AAPL	Stock	15.7879	15.7879	15.7857	15.7857	8400.0
2013-05-15 06:05:00	AAPL	Stock	15.7864	15.7864	15.7864	15.7864	5264.0
2013-05-15 06:10:00	AAPL	Stock	15.7968	15.7968	15.7968	15.7968	2800.0
2013-05-15 06:30:00	AAPL	Stock	15.8018	15.8018	15.8018	15.8018	3556.0
2013-05-15 06:40:00	AAPL	Stock	15.8161	15.8161	15.8161	15.8161	5600.0
2013-05-15 06:50:00	AAPL	Stock	15.7957	15.7957	15.7957	15.7957	2800.0
2013-05-15 07:00:00	AAPL	Stock	15.8129	15.8129	15.7857	15.7857	21364.0
2013-05-15 07:05:00	AAPL	Stock	15.7857	15.7857	15.7689	15.7689	11200.0
2013-05-15 07:10:00	AAPL	Stock	15.75	15.7679	15.75	15.7679	33964.0
2013-05-15 07:15:00	AAPL	Stock	15.7693	15.7732	15.7679	15.7679	28000.0
2013-05-15 07:20:00	AAPL	Stock	15.7714	15.7714	15.7679	15.7679	41636.0
2013-05-15 07:25:00	AAPL	Stock	15.7821	15.7857	15.7789	15.7857	19600.0
2013-05-15 07:40:00	AAPL	Stock	15.7964	15.8	15.7964	15.8	5600.0
2013-05-15 07:45:00	AAPL	Stock	15.8014	15.82	15.8014	15.82	33600.0
2013-05-15 07:50:00	AAPL	Stock	15.8218	15.8225	15.8036	15.8036	81200.0
2013-05-15 07:55:00	AAPL	Stock	15.8011	15.8071	15.8011	15.8071	11200.0
2013-05-15 08:00:00	AAPL	Stock	15.8036	15.8214	15.75	15.8168	197680.0
2013-05-15 08:05:00	AAPL	Stock	15.8179	15.8332	15.8179	15.8332	38640.0
2013-05-15 08:10:00	AAPL	Stock	15.8286	15.8286	15.825	15.8268	71288.0
2013-05-15 08:15:00	AAPL	Stock	15.8214	15.8225	15.815	15.8225	75712.0
2013-05-15 08:20:00	AAPL	Stock	15.8214	15.8357	15.8214	15.8214	146692.0
2013-05-15 08:25:00	AAPL	Stock	15.8214	15.8379	15.8214	15.8221	72968.0
2013-05-15 08:30:00	AAPL	Stock	15.8218	15.8225	15.8036	15.8071	154560.0
2013-05-15 08:35:00	AAPL	Stock	15.8104	15.8104	15.8064	15.8064	28000.0
2013-05-15 08:40:00	AAPL	Stock	15.8071	15.8071	15.7739	15.7739	177996.0
2013-05-15 08:45:00	AAPL	Stock	15.7818	15.7821	15.7589	15.7589	121212.0
2013-05-15 08:50:00	AAPL	Stock	15.7593	15.7779	15.7582	15.7721	156660.0
2013-05-15 08:55:00	AAPL	Stock	15.7679	15.7679	15.7411	15.7411	190260.0
2013-05-15 09:00:00	AAPL	Stock	15.7386	15.75	15.7268	15.7393	225904.0
2013-05-15 09:05:00	AAPL	Stock	15.74	15.7489	15.7257	15.7321	186284.0
2013-05-15 09:10:00	AAPL	Stock	15.7371	15.7371	15.7143	15.7321	566104.0
2013-05-15 09:15:00	AAPL	Stock	15.7246	15.7339	15.7179	15.7268	198184.0
2013-05-15 09:20:00	AAPL	Stock	15.7268	15.7268	15.7075	15.7075	276220.0
2013-05-15 09:25:00	AAPL	Stock	15.7111	15.7179	15.6764	15.6786	700924.0
2013-05-15 09:30:00	AAPL	Stock	15.6843	15.75	15.6386	15.7036	27861988.0
2013-05-15 09:35:00	AAPL	Stock	15.6993	15.7236	15.5893	15.6094	24220952.0
2013-05-15 09:40:00	AAPL	Stock	15.6113	15.6696	15.605	15.6354	13569724.0
2013-05-15 09:45:00	AAPL	Stock	15.6321	15.6511	15.6089	15.6214	9244116.0
2013-05-15 09:50:00	AAPL	Stock	15.6204	15.6346	15.5664	15.5679	14912576.0
2013-05-15 09:55:00	AAPL	Stock	15.5675	15.5893	15.5182	15.5307	16263296.0
2013-05-15 10:00:00	AAPL	Stock	15.5282	15.5357	15.4821	15.4872	17398948.0
2013-05-15 10:05:00	AAPL	Stock	15.4861	15.6054	15.4857	15.5671	16405340.0
2013-05-15 10:10:00	AAPL	Stock	15.5679	15.5704	15.4889	15.5168	9594816.0
2013-05-15 10:15:00	AAPL	Stock	15.5125	15.5589	15.5043	15.54	6868260.0
2013-05-15 10:20:00	AAPL	Stock	15.5375	15.5893	15.5296	15.5714	5973660.0
2013-05-15 10:25:00	AAPL	Stock	15.5699	15.5707	15.5246	15.5264	5115236.0
2013-05-15 10:30:00	AAPL	Stock	15.5261	15.5607	15.5261	15.5407	4169564.0
2013-05-15 10:35:00	AAPL	Stock	15.5439	15.5536	15.5207	15.5326	4982796.0

> showing 50 of 341,253 rows — these rows as CSV

> unlock the full archive -- $79 one-time