PREVIEW / stock_5min / 2013-05-16

all stock 5-min files

  file:    by_date/stock_5min/2013/2013-05-16.parquet
  size:    5.1 MB
  rows:    336,980
  symbols: 3,517

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-05-16 04:10:00	AAPL	Stock	15.2464	15.2464	15.2464	15.2464	2800.0
2013-05-16 04:20:00	AAPL	Stock	15.2464	15.2464	15.2464	15.2464	5600.0
2013-05-16 04:50:00	AAPL	Stock	15.2461	15.2461	15.2343	15.2343	5600.0
2013-05-16 04:55:00	AAPL	Stock	15.2343	15.2343	15.2343	15.2343	2800.0
2013-05-16 05:15:00	AAPL	Stock	15.25	15.25	15.25	15.25	25200.0
2013-05-16 05:20:00	AAPL	Stock	15.2393	15.2393	15.2393	15.2393	2800.0
2013-05-16 05:45:00	AAPL	Stock	15.2161	15.2161	15.2143	15.2143	5740.0
2013-05-16 06:10:00	AAPL	Stock	15.2246	15.2246	15.2246	15.2246	2800.0
2013-05-16 06:25:00	AAPL	Stock	15.2246	15.2246	15.1839	15.1839	25200.0
2013-05-16 06:30:00	AAPL	Stock	15.1832	15.1832	15.1832	15.1832	19600.0
2013-05-16 06:50:00	AAPL	Stock	15.1925	15.1925	15.1925	15.1925	2800.0
2013-05-16 07:00:00	AAPL	Stock	15.1904	15.1904	15.1904	15.1904	2800.0
2013-05-16 07:05:00	AAPL	Stock	15.205	15.2246	15.205	15.2179	21196.0
2013-05-16 07:10:00	AAPL	Stock	15.2396	15.2457	15.2396	15.2457	15400.0
2013-05-16 07:20:00	AAPL	Stock	15.2446	15.2589	15.2446	15.2589	37380.0
2013-05-16 07:25:00	AAPL	Stock	15.2679	15.2682	15.2679	15.2682	28000.0
2013-05-16 07:30:00	AAPL	Stock	15.2682	15.2775	15.2661	15.2775	23800.0
2013-05-16 07:35:00	AAPL	Stock	15.2757	15.2796	15.2689	15.2696	84000.0
2013-05-16 07:40:00	AAPL	Stock	15.28	15.2807	15.27	15.27	16800.0
2013-05-16 07:45:00	AAPL	Stock	15.27	15.27	15.2571	15.2571	19600.0
2013-05-16 07:50:00	AAPL	Stock	15.2632	15.2632	15.2486	15.2514	28000.0
2013-05-16 07:55:00	AAPL	Stock	15.25	15.25	15.2232	15.2321	39452.0
2013-05-16 08:00:00	AAPL	Stock	15.2329	15.2668	15.1904	15.2093	241528.0
2013-05-16 08:05:00	AAPL	Stock	15.2089	15.2118	15.1286	15.1425	540932.0
2013-05-16 08:10:00	AAPL	Stock	15.1393	15.1689	15.125	15.1621	289548.0
2013-05-16 08:15:00	AAPL	Stock	15.1679	15.1743	15.1607	15.1696	70616.0
2013-05-16 08:20:00	AAPL	Stock	15.1746	15.1929	15.1714	15.1814	263424.0
2013-05-16 08:25:00	AAPL	Stock	15.1886	15.2232	15.1886	15.2232	211484.0
2013-05-16 08:30:00	AAPL	Stock	15.2196	15.2232	15.1875	15.2043	304052.0
2013-05-16 08:35:00	AAPL	Stock	15.1964	15.2018	15.1946	15.2018	41160.0
2013-05-16 08:40:00	AAPL	Stock	15.1946	15.2	15.1889	15.1964	176372.0
2013-05-16 08:45:00	AAPL	Stock	15.1964	15.2011	15.1893	15.1979	119336.0
2013-05-16 08:50:00	AAPL	Stock	15.2046	15.205	15.1929	15.1964	141960.0
2013-05-16 08:55:00	AAPL	Stock	15.1964	15.1964	15.1893	15.1893	59892.0
2013-05-16 09:00:00	AAPL	Stock	15.1896	15.1929	15.1696	15.1721	324660.0
2013-05-16 09:05:00	AAPL	Stock	15.1761	15.1771	15.1643	15.1714	303016.0
2013-05-16 09:10:00	AAPL	Stock	15.175	15.2011	15.175	15.1868	224140.0
2013-05-16 09:15:00	AAPL	Stock	15.1929	15.1929	15.1864	15.1925	67480.0
2013-05-16 09:20:00	AAPL	Stock	15.1821	15.1871	15.175	15.1786	226212.0
2013-05-16 09:25:00	AAPL	Stock	15.1786	15.1925	15.1071	15.1161	1336944.0
2013-05-16 09:30:00	AAPL	Stock	15.1271	15.1607	15.0204	15.0243	33231884.0
2013-05-16 09:35:00	AAPL	Stock	15.0218	15.0886	14.9607	15.0221	25291028.0
2013-05-16 09:40:00	AAPL	Stock	15.0243	15.0668	14.9918	15.0575	15653036.0
2013-05-16 09:45:00	AAPL	Stock	15.0604	15.2375	15.04	15.13	22180564.0
2013-05-16 09:50:00	AAPL	Stock	15.1311	15.1729	15.0839	15.1621	10950968.0
2013-05-16 09:55:00	AAPL	Stock	15.1611	15.2679	15.1379	15.2607	13448232.0
2013-05-16 10:00:00	AAPL	Stock	15.2621	15.28	15.2057	15.2521	13093248.0
2013-05-16 10:05:00	AAPL	Stock	15.2539	15.3307	15.25	15.3268	16331616.0
2013-05-16 10:10:00	AAPL	Stock	15.3268	15.4396	15.3268	15.415	24855684.0
2013-05-16 10:15:00	AAPL	Stock	15.4165	15.5071	15.4133	15.4868	21719656.0

> showing 50 of 336,980 rows — these rows as CSV

> unlock the full archive -- $79 one-time