PREVIEW / stock_5min / 2013-05-17

all stock 5-min files

  file:    by_date/stock_5min/2013/2013-05-17.parquet
  size:    5.0 MB
  rows:    330,893
  symbols: 3,513

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-05-17 05:30:00	AAPL	Stock	15.5357	15.5357	15.5357	15.5357	2800.0
2013-05-17 05:50:00	AAPL	Stock	15.5354	15.5357	15.5354	15.5357	5600.0
2013-05-17 06:05:00	AAPL	Stock	15.5357	15.5357	15.5357	15.5357	5600.0
2013-05-17 06:15:00	AAPL	Stock	15.535	15.535	15.535	15.535	2800.0
2013-05-17 06:25:00	AAPL	Stock	15.535	15.535	15.535	15.535	2800.0
2013-05-17 06:35:00	AAPL	Stock	15.535	15.535	15.535	15.535	2800.0
2013-05-17 06:40:00	AAPL	Stock	15.535	15.535	15.535	15.535	11200.0
2013-05-17 06:45:00	AAPL	Stock	15.5343	15.5518	15.5343	15.5518	26684.0
2013-05-17 06:55:00	AAPL	Stock	15.5861	15.5861	15.5861	15.5861	2800.0
2013-05-17 07:00:00	AAPL	Stock	15.5929	15.6036	15.5886	15.6036	44940.0
2013-05-17 07:05:00	AAPL	Stock	15.6336	15.6336	15.5971	15.6143	22456.0
2013-05-17 07:10:00	AAPL	Stock	15.6243	15.6321	15.6182	15.625	24640.0
2013-05-17 07:15:00	AAPL	Stock	15.6214	15.6518	15.6214	15.6393	108304.0
2013-05-17 07:20:00	AAPL	Stock	15.6411	15.6929	15.6411	15.6929	345660.0
2013-05-17 07:25:00	AAPL	Stock	15.6925	15.6979	15.6689	15.6789	234864.0
2013-05-17 07:30:00	AAPL	Stock	15.6696	15.6964	15.6607	15.6964	193564.0
2013-05-17 07:35:00	AAPL	Stock	15.6964	15.7286	15.6964	15.7214	281008.0
2013-05-17 07:40:00	AAPL	Stock	15.7307	15.7679	15.7304	15.7321	381304.0
2013-05-17 07:45:00	AAPL	Stock	15.7339	15.7357	15.7036	15.7196	147560.0
2013-05-17 07:50:00	AAPL	Stock	15.725	15.725	15.7075	15.7079	54600.0
2013-05-17 07:55:00	AAPL	Stock	15.7136	15.725	15.7136	15.725	63560.0
2013-05-17 08:00:00	AAPL	Stock	15.7161	15.75	15.6143	15.6964	534576.0
2013-05-17 08:05:00	AAPL	Stock	15.6964	15.7054	15.6786	15.6786	139160.0
2013-05-17 08:10:00	AAPL	Stock	15.6725	15.6857	15.6629	15.6679	158480.0
2013-05-17 08:15:00	AAPL	Stock	15.6682	15.6696	15.6682	15.6696	8400.0
2013-05-17 08:20:00	AAPL	Stock	15.67	15.6786	15.6689	15.6689	70560.0
2013-05-17 08:25:00	AAPL	Stock	15.6732	15.6732	15.6625	15.6714	22400.0
2013-05-17 08:30:00	AAPL	Stock	15.6718	15.6786	15.6696	15.6764	75880.0
2013-05-17 08:35:00	AAPL	Stock	15.6775	15.6786	15.6739	15.6746	66248.0
2013-05-17 08:40:00	AAPL	Stock	15.6764	15.6854	15.6718	15.6786	203728.0
2013-05-17 08:45:00	AAPL	Stock	15.6786	15.6893	15.6746	15.6886	110936.0
2013-05-17 08:50:00	AAPL	Stock	15.6893	15.6964	15.6754	15.6782	126924.0
2013-05-17 08:55:00	AAPL	Stock	15.6782	15.6814	15.6693	15.6693	152572.0
2013-05-17 09:00:00	AAPL	Stock	15.6743	15.6854	15.6607	15.6854	242228.0
2013-05-17 09:05:00	AAPL	Stock	15.6743	15.6893	15.6743	15.6825	149268.0
2013-05-17 09:10:00	AAPL	Stock	15.6854	15.6871	15.5189	15.6729	191492.0
2013-05-17 09:15:00	AAPL	Stock	15.6714	15.6732	15.6661	15.6732	64400.0
2013-05-17 09:20:00	AAPL	Stock	15.6693	15.6839	15.6693	15.6786	117488.0
2013-05-17 09:25:00	AAPL	Stock	15.6786	15.6879	15.6736	15.6736	655956.0
2013-05-17 09:30:00	AAPL	Stock	15.6804	15.7175	15.6129	15.6823	34139112.0
2013-05-17 09:35:00	AAPL	Stock	15.6764	15.6876	15.5621	15.5947	14130452.0
2013-05-17 09:40:00	AAPL	Stock	15.5939	15.6314	15.5543	15.5771	9896544.0
2013-05-17 09:45:00	AAPL	Stock	15.5721	15.5914	15.5414	15.57	7903644.0
2013-05-17 09:50:00	AAPL	Stock	15.5679	15.5968	15.5286	15.5929	9863980.0
2013-05-17 09:55:00	AAPL	Stock	15.5921	15.6464	15.5889	15.6246	12398176.0
2013-05-17 10:00:00	AAPL	Stock	15.625	15.6943	15.6207	15.6429	11005344.0
2013-05-17 10:05:00	AAPL	Stock	15.6437	15.6457	15.5957	15.6036	6770540.0
2013-05-17 10:10:00	AAPL	Stock	15.6007	15.6089	15.5536	15.573	8187872.0
2013-05-17 10:15:00	AAPL	Stock	15.5693	15.5886	15.5396	15.5886	8102360.0
2013-05-17 10:20:00	AAPL	Stock	15.5887	15.5993	15.5464	15.55	5023900.0

> showing 50 of 330,893 rows — these rows as CSV

> unlock the full archive -- $79 one-time