PREVIEW / stock_5min / 2013-05-20

all stock 5-min files

  file:    by_date/stock_5min/2013/2013-05-20.parquet
  size:    5.1 MB
  rows:    337,559
  symbols: 3,507

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-05-20 04:00:00	AAPL	Stock	15.4696	15.4696	15.4696	15.4696	2800.0
2013-05-20 05:40:00	AAPL	Stock	15.4857	15.4857	15.4857	15.4857	2800.0
2013-05-20 06:35:00	AAPL	Stock	15.51	15.51	15.51	15.51	2800.0
2013-05-20 06:50:00	AAPL	Stock	15.5175	15.5175	15.5175	15.5175	2800.0
2013-05-20 06:55:00	AAPL	Stock	15.5154	15.5154	15.5154	15.5154	2800.0
2013-05-20 07:00:00	AAPL	Stock	15.5154	15.5154	15.5143	15.5143	5600.0
2013-05-20 07:05:00	AAPL	Stock	15.5125	15.5143	15.5125	15.5125	11480.0
2013-05-20 07:10:00	AAPL	Stock	15.5032	15.5032	15.5021	15.5021	5600.0
2013-05-20 07:30:00	AAPL	Stock	15.4964	15.4964	15.4964	15.4964	5600.0
2013-05-20 07:40:00	AAPL	Stock	15.4879	15.4889	15.4879	15.4889	14000.0
2013-05-20 07:50:00	AAPL	Stock	15.4821	15.4821	15.4821	15.4821	2800.0
2013-05-20 07:55:00	AAPL	Stock	15.4754	15.4754	15.4639	15.4639	26096.0
2013-05-20 08:00:00	AAPL	Stock	15.4643	15.5143	15.4643	15.4925	52220.0
2013-05-20 08:05:00	AAPL	Stock	15.4821	15.49	15.4286	15.4286	29036.0
2013-05-20 08:10:00	AAPL	Stock	15.4711	15.4711	15.4643	15.4643	26992.0
2013-05-20 08:15:00	AAPL	Stock	15.4564	15.48	15.4554	15.48	53564.0
2013-05-20 08:20:00	AAPL	Stock	15.4786	15.48	15.4646	15.4661	42000.0
2013-05-20 08:25:00	AAPL	Stock	15.4643	15.4646	15.4468	15.4554	51800.0
2013-05-20 08:30:00	AAPL	Stock	15.4529	15.4529	15.4396	15.4464	61600.0
2013-05-20 08:35:00	AAPL	Stock	15.4514	15.4518	15.44	15.4518	30800.0
2013-05-20 08:40:00	AAPL	Stock	15.4643	15.4643	15.4561	15.4561	42952.0
2013-05-20 08:45:00	AAPL	Stock	15.4575	15.4575	15.4557	15.4571	11200.0
2013-05-20 08:50:00	AAPL	Stock	15.46	15.46	15.4329	15.4404	89600.0
2013-05-20 08:55:00	AAPL	Stock	15.4557	15.4596	15.4464	15.4464	14000.0
2013-05-20 09:00:00	AAPL	Stock	15.45	15.45	15.4293	15.4396	99400.0
2013-05-20 09:05:00	AAPL	Stock	15.45	15.4571	15.4432	15.4432	16800.0
2013-05-20 09:10:00	AAPL	Stock	15.4543	15.4543	15.4482	15.4493	37800.0
2013-05-20 09:15:00	AAPL	Stock	15.4536	15.4536	15.4464	15.4464	43260.0
2013-05-20 09:20:00	AAPL	Stock	15.4393	15.4393	15.4175	15.4271	86800.0
2013-05-20 09:25:00	AAPL	Stock	15.4261	15.4289	15.4179	15.42	105784.0
2013-05-20 09:30:00	AAPL	Stock	15.4211	15.4443	15.3607	15.4357	13083504.0
2013-05-20 09:35:00	AAPL	Stock	15.4329	15.5389	15.4114	15.5389	9877616.0
2013-05-20 09:40:00	AAPL	Stock	15.54	15.5596	15.4829	15.5289	9206764.0
2013-05-20 09:45:00	AAPL	Stock	15.5275	15.6075	15.5	15.6029	9867956.0
2013-05-20 09:50:00	AAPL	Stock	15.6007	15.6425	15.5811	15.6425	10538976.0
2013-05-20 09:55:00	AAPL	Stock	15.6425	15.6896	15.6289	15.6767	11987164.0
2013-05-20 10:00:00	AAPL	Stock	15.6789	15.6929	15.6296	15.6461	8900920.0
2013-05-20 10:05:00	AAPL	Stock	15.6461	15.6836	15.6454	15.6643	6435464.0
2013-05-20 10:10:00	AAPL	Stock	15.6646	15.6718	15.6361	15.664	3630788.0
2013-05-20 10:15:00	AAPL	Stock	15.6661	15.7396	15.65	15.7376	11716600.0
2013-05-20 10:20:00	AAPL	Stock	15.7382	15.7732	15.7068	15.7732	8664684.0
2013-05-20 10:25:00	AAPL	Stock	15.7736	15.7936	15.735	15.7911	9885988.0
2013-05-20 10:30:00	AAPL	Stock	15.7911	15.7942	15.7329	15.7764	7092260.0
2013-05-20 10:35:00	AAPL	Stock	15.7771	15.7771	15.7207	15.7414	7938672.0
2013-05-20 10:40:00	AAPL	Stock	15.7414	15.7621	15.7329	15.7486	3053484.0
2013-05-20 10:45:00	AAPL	Stock	15.7518	15.7614	15.7275	15.7529	5004300.0
2013-05-20 10:50:00	AAPL	Stock	15.7536	15.7586	15.7361	15.7502	3040044.0
2013-05-20 10:55:00	AAPL	Stock	15.7504	15.7821	15.7443	15.7682	3272080.0
2013-05-20 11:00:00	AAPL	Stock	15.7668	15.8329	15.7664	15.8329	7454664.0
2013-05-20 11:05:00	AAPL	Stock	15.8321	15.8618	15.8246	15.8354	8828876.0

> showing 50 of 337,559 rows — these rows as CSV

> unlock the full archive -- $79 one-time