PREVIEW / stock_5min / 2013-05-21

all stock 5-min files

  file:    by_date/stock_5min/2013/2013-05-21.parquet
  size:    5.1 MB
  rows:    336,125
  symbols: 3,508

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-05-21 04:00:00	AAPL	Stock	15.7157	15.7157	15.7157	15.7157	8400.0
2013-05-21 04:10:00	AAPL	Stock	15.6786	15.6786	15.6786	15.6786	5600.0
2013-05-21 04:25:00	AAPL	Stock	15.7154	15.7154	15.7154	15.7154	2800.0
2013-05-21 05:05:00	AAPL	Stock	15.6786	15.6786	15.6786	15.6786	5600.0
2013-05-21 05:25:00	AAPL	Stock	15.6786	15.6786	15.6786	15.6786	2800.0
2013-05-21 06:20:00	AAPL	Stock	15.6718	15.6764	15.6718	15.6764	12600.0
2013-05-21 06:50:00	AAPL	Stock	15.6661	15.6696	15.6607	15.6607	38752.0
2013-05-21 06:55:00	AAPL	Stock	15.6643	15.6643	15.6604	15.6604	11284.0
2013-05-21 07:00:00	AAPL	Stock	15.6607	15.6786	15.6607	15.6786	12432.0
2013-05-21 07:05:00	AAPL	Stock	15.7089	15.7107	15.7068	15.7107	23772.0
2013-05-21 07:10:00	AAPL	Stock	15.7007	15.7007	15.6964	15.6964	14000.0
2013-05-21 07:25:00	AAPL	Stock	15.7107	15.7107	15.6964	15.6964	25564.0
2013-05-21 07:30:00	AAPL	Stock	15.6925	15.6925	15.6893	15.6893	19600.0
2013-05-21 07:35:00	AAPL	Stock	15.6875	15.6875	15.6875	15.6875	2800.0
2013-05-21 07:45:00	AAPL	Stock	15.6786	15.6789	15.6786	15.6789	5600.0
2013-05-21 07:50:00	AAPL	Stock	15.6786	15.6786	15.6771	15.6771	5600.0
2013-05-21 07:55:00	AAPL	Stock	15.6682	15.6793	15.6671	15.6793	30016.0
2013-05-21 08:00:00	AAPL	Stock	15.6857	15.7089	15.6514	15.6786	189756.0
2013-05-21 08:05:00	AAPL	Stock	15.6793	15.7186	15.6793	15.7143	183260.0
2013-05-21 08:10:00	AAPL	Stock	15.7121	15.75	15.7018	15.7107	153244.0
2013-05-21 08:15:00	AAPL	Stock	15.7107	15.7107	15.7007	15.7107	51072.0
2013-05-21 08:20:00	AAPL	Stock	15.7104	15.7143	15.7036	15.7139	125552.0
2013-05-21 08:25:00	AAPL	Stock	15.7143	15.7321	15.7143	15.7304	122332.0
2013-05-21 08:30:00	AAPL	Stock	15.7286	15.8121	15.7286	15.75	378700.0
2013-05-21 08:35:00	AAPL	Stock	15.7425	15.7479	15.7275	15.7393	76440.0
2013-05-21 08:40:00	AAPL	Stock	15.7279	15.7286	15.7182	15.7286	60312.0
2013-05-21 08:45:00	AAPL	Stock	15.7339	15.7339	15.7286	15.7318	35196.0
2013-05-21 08:50:00	AAPL	Stock	15.7211	15.7289	15.7025	15.7039	151788.0
2013-05-21 08:55:00	AAPL	Stock	15.7036	15.7121	15.6996	15.7075	162680.0
2013-05-21 09:00:00	AAPL	Stock	15.7139	15.7232	15.7071	15.7229	33684.0
2013-05-21 09:05:00	AAPL	Stock	15.7189	15.7189	15.7125	15.7125	55020.0
2013-05-21 09:10:00	AAPL	Stock	15.7089	15.7089	15.7	15.7018	85512.0
2013-05-21 09:15:00	AAPL	Stock	15.71	15.71	15.7032	15.7036	38976.0
2013-05-21 09:20:00	AAPL	Stock	15.7036	15.7036	15.6932	15.6964	166712.0
2013-05-21 09:25:00	AAPL	Stock	15.7036	15.7036	15.6125	15.6407	861028.0
2013-05-21 09:30:00	AAPL	Stock	15.6482	15.6968	15.6	15.6818	21797216.0
2013-05-21 09:35:00	AAPL	Stock	15.6796	15.7407	15.5402	15.5729	20279840.0
2013-05-21 09:40:00	AAPL	Stock	15.5679	15.5794	15.5071	15.5714	15780856.0
2013-05-21 09:45:00	AAPL	Stock	15.5736	15.625	15.54	15.6032	11010412.0
2013-05-21 09:50:00	AAPL	Stock	15.6035	15.6214	15.5589	15.5949	7168616.0
2013-05-21 09:55:00	AAPL	Stock	15.6	15.6311	15.5711	15.6275	7442316.0
2013-05-21 10:00:00	AAPL	Stock	15.63	15.6536	15.5929	15.6114	6118924.0
2013-05-21 10:05:00	AAPL	Stock	15.6111	15.6232	15.5932	15.5932	3370556.0
2013-05-21 10:10:00	AAPL	Stock	15.6011	15.6225	15.545	15.5655	8442140.0
2013-05-21 10:15:00	AAPL	Stock	15.5632	15.5707	15.5357	15.5611	6935516.0
2013-05-21 10:20:00	AAPL	Stock	15.5591	15.5661	15.5089	15.5104	7315784.0
2013-05-21 10:25:00	AAPL	Stock	15.5102	15.5571	15.5098	15.5367	5822376.0
2013-05-21 10:30:00	AAPL	Stock	15.5371	15.5568	15.5286	15.5498	4787524.0
2013-05-21 10:35:00	AAPL	Stock	15.5468	15.5621	15.525	15.5491	7696836.0
2013-05-21 10:40:00	AAPL	Stock	15.5468	15.6018	15.545	15.5871	5730424.0

> showing 50 of 336,125 rows — these rows as CSV

> unlock the full archive -- $79 one-time