PREVIEW / stock_5min / 2013-05-22

all stock 5-min files

  file:    by_date/stock_5min/2013/2013-05-22.parquet
  size:    5.3 MB
  rows:    345,792
  symbols: 3,523

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-05-22 04:15:00	AAPL	Stock	15.7246	15.7246	15.7246	15.7246	5600.0
2013-05-22 04:25:00	AAPL	Stock	15.7246	15.7246	15.7246	15.7246	2800.0
2013-05-22 05:05:00	AAPL	Stock	15.725	15.725	15.725	15.725	2800.0
2013-05-22 05:40:00	AAPL	Stock	15.7818	15.7818	15.7818	15.7818	2800.0
2013-05-22 05:50:00	AAPL	Stock	15.7271	15.7271	15.7271	15.7271	2800.0
2013-05-22 07:05:00	AAPL	Stock	15.7729	15.7768	15.7729	15.7768	11200.0
2013-05-22 07:10:00	AAPL	Stock	15.785	15.785	15.7786	15.7786	8400.0
2013-05-22 07:15:00	AAPL	Stock	15.7857	15.79	15.7793	15.7846	84000.0
2013-05-22 07:20:00	AAPL	Stock	15.7789	15.7789	15.7768	15.7768	34524.0
2013-05-22 07:25:00	AAPL	Stock	15.7768	15.7771	15.7768	15.7771	7476.0
2013-05-22 07:30:00	AAPL	Stock	15.7768	15.7768	15.7768	15.7768	2800.0
2013-05-22 07:40:00	AAPL	Stock	15.7714	15.7714	15.7714	15.7714	2800.0
2013-05-22 07:45:00	AAPL	Stock	15.7621	15.7643	15.7621	15.7643	19600.0
2013-05-22 07:50:00	AAPL	Stock	15.7593	15.7746	15.7593	15.7746	44800.0
2013-05-22 07:55:00	AAPL	Stock	15.7714	15.7946	15.7714	15.7946	87920.0
2013-05-22 08:00:00	AAPL	Stock	15.785	15.8729	15.7679	15.8571	448952.0
2013-05-22 08:05:00	AAPL	Stock	15.6536	15.8814	15.6536	15.8571	386120.0
2013-05-22 08:10:00	AAPL	Stock	15.8568	15.8929	15.8468	15.875	536396.0
2013-05-22 08:15:00	AAPL	Stock	15.8746	15.8754	15.8571	15.8664	356300.0
2013-05-22 08:20:00	AAPL	Stock	15.8668	15.8732	15.8482	15.8568	236936.0
2013-05-22 08:25:00	AAPL	Stock	15.8489	15.85	15.8171	15.8214	205016.0
2013-05-22 08:30:00	AAPL	Stock	15.8161	15.8214	15.8021	15.8161	103600.0
2013-05-22 08:35:00	AAPL	Stock	15.8179	15.8232	15.8125	15.8232	70812.0
2013-05-22 08:40:00	AAPL	Stock	15.8196	15.8304	15.8168	15.82	61600.0
2013-05-22 08:45:00	AAPL	Stock	15.8214	15.8304	15.8179	15.8286	99568.0
2013-05-22 08:50:00	AAPL	Stock	15.8268	15.8482	15.8268	15.8482	216076.0
2013-05-22 08:55:00	AAPL	Stock	15.8464	15.8682	15.8464	15.8682	189084.0
2013-05-22 09:00:00	AAPL	Stock	15.8668	15.8714	15.8575	15.8593	466032.0
2013-05-22 09:05:00	AAPL	Stock	15.865	15.8657	15.8446	15.8589	247772.0
2013-05-22 09:10:00	AAPL	Stock	15.8589	15.8607	15.8482	15.8536	338688.0
2013-05-22 09:15:00	AAPL	Stock	15.8607	15.865	15.8571	15.8589	144480.0
2013-05-22 09:20:00	AAPL	Stock	15.8675	15.875	15.86	15.8629	141092.0
2013-05-22 09:25:00	AAPL	Stock	15.8679	15.8804	15.8521	15.8589	772100.0
2013-05-22 09:30:00	AAPL	Stock	15.8575	15.9821	15.8496	15.9389	28000476.0
2013-05-22 09:35:00	AAPL	Stock	15.9375	16.0	15.9332	15.9493	16221800.0
2013-05-22 09:40:00	AAPL	Stock	15.9493	15.9964	15.9232	15.9606	11826444.0
2013-05-22 09:45:00	AAPL	Stock	15.958	16.0075	15.93	15.9764	12875156.0
2013-05-22 09:50:00	AAPL	Stock	15.9764	15.9996	15.9496	15.9857	7166348.0
2013-05-22 09:55:00	AAPL	Stock	15.9857	16.0125	15.955	15.9661	8816136.0
2013-05-22 10:00:00	AAPL	Stock	15.9696	16.0064	15.9386	15.96	9243920.0
2013-05-22 10:05:00	AAPL	Stock	15.9643	15.9646	15.915	15.9304	7363048.0
2013-05-22 10:10:00	AAPL	Stock	15.9289	15.9871	15.9286	15.9701	7252196.0
2013-05-22 10:15:00	AAPL	Stock	15.975	15.9875	15.9179	15.9464	6872460.0
2013-05-22 10:20:00	AAPL	Stock	15.9482	15.9693	15.9121	15.9281	6361488.0
2013-05-22 10:25:00	AAPL	Stock	15.9273	15.9593	15.9193	15.9421	5831840.0
2013-05-22 10:30:00	AAPL	Stock	15.9464	15.9536	15.8769	15.8825	7743960.0
2013-05-22 10:35:00	AAPL	Stock	15.8818	15.8868	15.8061	15.8346	13520836.0
2013-05-22 10:40:00	AAPL	Stock	15.8336	15.9032	15.8214	15.8884	7576324.0
2013-05-22 10:45:00	AAPL	Stock	15.8836	15.8896	15.8482	15.8621	3824352.0
2013-05-22 10:50:00	AAPL	Stock	15.8661	15.8836	15.8232	15.8307	5755260.0

> showing 50 of 345,792 rows — these rows as CSV

> unlock the full archive -- $79 one-time