PREVIEW / stock_5min / 2013-05-24

all stock 5-min files

  file:    by_date/stock_5min/2013/2013-05-24.parquet
  size:    4.8 MB
  rows:    322,957
  symbols: 3,514

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-05-24 05:05:00	AAPL	Stock	15.8246	15.8246	15.8246	15.8246	3864.0
2013-05-24 06:05:00	AAPL	Stock	15.7907	15.7907	15.7907	15.7907	17864.0
2013-05-24 06:10:00	AAPL	Stock	15.7714	15.7714	15.7714	15.7714	2800.0
2013-05-24 06:55:00	AAPL	Stock	15.7714	15.7714	15.7714	15.7714	2800.0
2013-05-24 07:05:00	AAPL	Stock	15.7857	15.7857	15.7857	15.7857	4200.0
2013-05-24 07:10:00	AAPL	Stock	15.7804	15.7854	15.7714	15.7854	14616.0
2013-05-24 07:15:00	AAPL	Stock	15.7857	15.7857	15.75	15.75	11200.0
2013-05-24 07:25:00	AAPL	Stock	15.7857	15.7857	15.7857	15.7857	8400.0
2013-05-24 07:30:00	AAPL	Stock	15.7857	15.7857	15.7857	15.7857	6776.0
2013-05-24 07:35:00	AAPL	Stock	15.8071	15.825	15.8071	15.8204	69300.0
2013-05-24 07:40:00	AAPL	Stock	15.8193	15.8343	15.8193	15.8325	54880.0
2013-05-24 07:45:00	AAPL	Stock	15.8564	15.8564	15.8393	15.8393	8400.0
2013-05-24 07:50:00	AAPL	Stock	15.8393	15.8607	15.8393	15.8607	25200.0
2013-05-24 07:55:00	AAPL	Stock	15.8643	15.8929	15.8643	15.8929	42000.0
2013-05-24 08:00:00	AAPL	Stock	15.8593	15.8929	15.7857	15.8379	243628.0
2013-05-24 08:05:00	AAPL	Stock	15.7432	15.8529	15.7432	15.825	154980.0
2013-05-24 08:10:00	AAPL	Stock	15.8232	15.8232	15.7411	15.75	417872.0
2013-05-24 08:15:00	AAPL	Stock	15.7475	15.8107	15.7475	15.8107	136500.0
2013-05-24 08:20:00	AAPL	Stock	15.8086	15.8107	15.7857	15.7946	129696.0
2013-05-24 08:25:00	AAPL	Stock	15.8014	15.8132	15.7964	15.8132	58800.0
2013-05-24 08:30:00	AAPL	Stock	15.825	15.8536	15.8118	15.8125	404796.0
2013-05-24 08:35:00	AAPL	Stock	15.8114	15.8143	15.7954	15.8043	148652.0
2013-05-24 08:40:00	AAPL	Stock	15.8046	15.8086	15.7914	15.8086	66304.0
2013-05-24 08:45:00	AAPL	Stock	15.7979	15.8036	15.7857	15.7957	89096.0
2013-05-24 08:50:00	AAPL	Stock	15.7868	15.7975	15.7868	15.7893	132720.0
2013-05-24 08:55:00	AAPL	Stock	15.7932	15.7982	15.7879	15.7918	47880.0
2013-05-24 09:00:00	AAPL	Stock	15.7875	15.7875	15.7596	15.7771	222964.0
2013-05-24 09:05:00	AAPL	Stock	15.7761	15.7907	15.7725	15.7725	95704.0
2013-05-24 09:10:00	AAPL	Stock	15.7714	15.7839	15.7657	15.7696	155120.0
2013-05-24 09:15:00	AAPL	Stock	15.7721	15.7843	15.7696	15.7814	99092.0
2013-05-24 09:20:00	AAPL	Stock	15.7825	15.8071	15.7825	15.8071	117180.0
2013-05-24 09:25:00	AAPL	Stock	15.7982	15.8039	15.7421	15.75	279832.0
2013-05-24 09:30:00	AAPL	Stock	15.7446	15.8775	15.7271	15.865	16008020.0
2013-05-24 09:35:00	AAPL	Stock	15.865	15.9164	15.8318	15.8892	12398540.0
2013-05-24 09:40:00	AAPL	Stock	15.8843	15.8914	15.8321	15.8411	6393800.0
2013-05-24 09:45:00	AAPL	Stock	15.8379	15.8846	15.8314	15.8486	6012552.0
2013-05-24 09:50:00	AAPL	Stock	15.8464	15.8479	15.81	15.8336	8898876.0
2013-05-24 09:55:00	AAPL	Stock	15.8307	15.8589	15.8271	15.8414	4636324.0
2013-05-24 10:00:00	AAPL	Stock	15.8386	15.8391	15.8011	15.8246	6389824.0
2013-05-24 10:05:00	AAPL	Stock	15.8254	15.865	15.8054	15.8423	4879896.0
2013-05-24 10:10:00	AAPL	Stock	15.8429	15.8764	15.8404	15.8593	5638416.0
2013-05-24 10:15:00	AAPL	Stock	15.8586	15.9039	15.8525	15.8975	7023436.0
2013-05-24 10:20:00	AAPL	Stock	15.8979	15.8979	15.8582	15.8744	4781840.0
2013-05-24 10:25:00	AAPL	Stock	15.8704	15.8857	15.8575	15.882	3397660.0
2013-05-24 10:30:00	AAPL	Stock	15.8825	15.8843	15.8396	15.8607	3730132.0
2013-05-24 10:35:00	AAPL	Stock	15.8575	15.8843	15.8514	15.8821	3001264.0
2013-05-24 10:40:00	AAPL	Stock	15.8754	15.8861	15.8607	15.8718	5428360.0
2013-05-24 10:45:00	AAPL	Stock	15.8743	15.8893	15.8464	15.8554	6544356.0
2013-05-24 10:50:00	AAPL	Stock	15.8568	15.875	15.8521	15.8707	3242456.0
2013-05-24 10:55:00	AAPL	Stock	15.8682	15.8929	15.8668	15.8929	3616984.0

> showing 50 of 322,957 rows — these rows as CSV

> unlock the full archive -- $79 one-time