PREVIEW / stock_5min / 2013-05-27

all stock 5-min files

  file:    by_date/stock_5min/2013/2013-05-27.parquet
  size:    8 KB
  rows:    247
  symbols: 6

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-05-27 09:30:00	C.K	Stock	6.05	6.09	6.05	6.08	272800.0
2013-05-27 09:30:00	C.K-DELISTED	Stock	6.05	6.09	6.05	6.08	272800.0
2013-05-27 09:30:00	C.L-DELISTED	Stock	49.11	49.59	49.11	49.59	64900.0
2013-05-27 09:30:00	C.PRJ-DELISTED	Stock	0.73	0.73	0.73	0.73	2000.0
2013-05-27 09:30:00	C.PRP-DELISTED	Stock	0.2	0.2	0.2	0.2	1000.0
2013-05-27 09:35:00	C.K	Stock	6.07	6.08	6.07	6.07	2800.0
2013-05-27 09:35:00	C.K-DELISTED	Stock	6.07	6.08	6.07	6.07	2800.0
2013-05-27 09:35:00	C.L-DELISTED	Stock	49.46	49.51	49.46	49.5	4000.0
2013-05-27 09:40:00	C.K	Stock	6.07	6.07	6.05	6.05	3100.0
2013-05-27 09:40:00	C.K-DELISTED	Stock	6.07	6.07	6.05	6.05	3100.0
2013-05-27 09:40:00	C.L-DELISTED	Stock	49.55	49.6	49.55	49.55	16200.0
2013-05-27 09:40:00	C.PRJ-DELISTED	Stock	0.72	0.72	0.71	0.71	13500.0
2013-05-27 09:45:00	C.K	Stock	6.05	6.08	6.05	6.08	20300.0
2013-05-27 09:45:00	C.K-DELISTED	Stock	6.05	6.08	6.05	6.08	20300.0
2013-05-27 09:45:00	C.L-DELISTED	Stock	49.59	49.65	49.56	49.65	6600.0
2013-05-27 09:50:00	C.K	Stock	6.07	6.07	6.07	6.07	600.0
2013-05-27 09:50:00	C.K-DELISTED	Stock	6.07	6.07	6.07	6.07	600.0
2013-05-27 09:50:00	C.L-DELISTED	Stock	49.69	49.85	49.68	49.8	5800.0
2013-05-27 09:50:00	C.PRJ-DELISTED	Stock	0.72	0.73	0.72	0.73	20000.0
2013-05-27 09:55:00	C.K	Stock	6.07	6.07	6.05	6.05	38500.0
2013-05-27 09:55:00	C.K-DELISTED	Stock	6.07	6.07	6.05	6.05	38500.0
2013-05-27 09:55:00	C.L-DELISTED	Stock	49.84	49.85	49.78	49.83	2500.0
2013-05-27 10:00:00	C.K	Stock	6.06	6.06	6.05	6.05	500.0
2013-05-27 10:00:00	C.K-DELISTED	Stock	6.06	6.06	6.05	6.05	500.0
2013-05-27 10:00:00	C.L-DELISTED	Stock	49.81	49.81	49.75	49.76	5500.0
2013-05-27 10:05:00	C.K	Stock	6.05	6.06	6.05	6.06	400.0
2013-05-27 10:05:00	C.K-DELISTED	Stock	6.05	6.06	6.05	6.06	400.0
2013-05-27 10:05:00	C.L-DELISTED	Stock	49.84	49.84	49.82	49.84	600.0
2013-05-27 10:10:00	C.K	Stock	6.05	6.06	6.03	6.03	16300.0
2013-05-27 10:10:00	C.K-DELISTED	Stock	6.05	6.06	6.03	6.03	16300.0
2013-05-27 10:10:00	C.L-DELISTED	Stock	49.82	49.84	49.82	49.82	1000.0
2013-05-27 10:15:00	C.K	Stock	6.04	6.04	6.03	6.03	10500.0
2013-05-27 10:15:00	C.K-DELISTED	Stock	6.04	6.04	6.03	6.03	10500.0
2013-05-27 10:15:00	C.L-DELISTED	Stock	49.84	49.88	49.83	49.85	4800.0
2013-05-27 10:20:00	C.K	Stock	6.03	6.03	6.02	6.02	5100.0
2013-05-27 10:20:00	C.K-DELISTED	Stock	6.03	6.03	6.02	6.02	5100.0
2013-05-27 10:20:00	C.L-DELISTED	Stock	49.79	49.85	49.79	49.85	2100.0
2013-05-27 10:20:00	C.PRP-DELISTED	Stock	0.16	0.16	0.16	0.16	1000.0
2013-05-27 10:25:00	C.K	Stock	6.02	6.02	6.02	6.02	300.0
2013-05-27 10:25:00	C.K-DELISTED	Stock	6.02	6.02	6.02	6.02	300.0
2013-05-27 10:25:00	C.L-DELISTED	Stock	49.88	49.88	49.8	49.85	2100.0
2013-05-27 10:30:00	C.K	Stock	6.02	6.02	6.02	6.02	4300.0
2013-05-27 10:30:00	C.K-DELISTED	Stock	6.02	6.02	6.02	6.02	4300.0
2013-05-27 10:30:00	C.L-DELISTED	Stock	49.86	49.86	49.8	49.8	5400.0
2013-05-27 10:35:00	C.K	Stock	6.02	6.05	6.02	6.04	5900.0
2013-05-27 10:35:00	C.K-DELISTED	Stock	6.02	6.05	6.02	6.04	5900.0
2013-05-27 10:35:00	C.L-DELISTED	Stock	49.8	49.8	49.75	49.8	4400.0
2013-05-27 10:40:00	C.K	Stock	6.04	6.04	6.03	6.03	1200.0
2013-05-27 10:40:00	C.K-DELISTED	Stock	6.04	6.04	6.03	6.03	1200.0
2013-05-27 10:40:00	C.L-DELISTED	Stock	49.79	49.99	49.79	49.87	4600.0

> showing 50 of 247 rows — these rows as CSV

> unlock the full archive -- $79 one-time