PREVIEW / stock_5min / 2013-05-29

all stock 5-min files

  file:    by_date/stock_5min/2013/2013-05-29.parquet
  size:    5.2 MB
  rows:    344,621
  symbols: 3,510

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-05-29 05:15:00	AAPL	Stock	15.7239	15.7239	15.7239	15.7239	2800.0
2013-05-29 06:20:00	AAPL	Stock	15.7239	15.7239	15.7229	15.7229	16800.0
2013-05-29 06:40:00	AAPL	Stock	15.7118	15.7118	15.7118	15.7118	2800.0
2013-05-29 07:00:00	AAPL	Stock	15.6793	15.6896	15.6671	15.6696	147588.0
2013-05-29 07:05:00	AAPL	Stock	15.6786	15.6786	15.6554	15.6554	39060.0
2013-05-29 07:10:00	AAPL	Stock	15.6557	15.6607	15.6504	15.6557	23324.0
2013-05-29 07:15:00	AAPL	Stock	15.6661	15.6732	15.6661	15.6732	10080.0
2013-05-29 07:20:00	AAPL	Stock	15.6725	15.6786	15.6696	15.67	78624.0
2013-05-29 07:25:00	AAPL	Stock	15.6643	15.6814	15.6643	15.6668	16800.0
2013-05-29 07:30:00	AAPL	Stock	15.6625	15.6675	15.6518	15.6661	100912.0
2013-05-29 07:35:00	AAPL	Stock	15.6675	15.6696	15.6675	15.6696	5600.0
2013-05-29 07:40:00	AAPL	Stock	15.6679	15.6786	15.6679	15.6786	42000.0
2013-05-29 07:45:00	AAPL	Stock	15.6786	15.6786	15.6536	15.6571	65800.0
2013-05-29 07:50:00	AAPL	Stock	15.6571	15.6571	15.6382	15.6382	70224.0
2013-05-29 07:55:00	AAPL	Stock	15.6357	15.6357	15.6243	15.6261	53200.0
2013-05-29 08:00:00	AAPL	Stock	15.6379	15.7321	15.6211	15.7321	316820.0
2013-05-29 08:05:00	AAPL	Stock	15.6311	15.6311	15.5964	15.6129	384328.0
2013-05-29 08:10:00	AAPL	Stock	15.6111	15.6246	15.6107	15.6243	44520.0
2013-05-29 08:15:00	AAPL	Stock	15.625	15.6425	15.625	15.6425	219968.0
2013-05-29 08:20:00	AAPL	Stock	15.6421	15.6657	15.6421	15.6636	330428.0
2013-05-29 08:25:00	AAPL	Stock	15.6607	15.6904	15.6504	15.6889	207340.0
2013-05-29 08:30:00	AAPL	Stock	15.6889	15.6964	15.6704	15.6964	168168.0
2013-05-29 08:35:00	AAPL	Stock	15.6896	15.7004	15.6679	15.6789	250404.0
2013-05-29 08:40:00	AAPL	Stock	15.68	15.6893	15.6786	15.6893	92036.0
2013-05-29 08:45:00	AAPL	Stock	15.6929	15.6971	15.6796	15.6964	70924.0
2013-05-29 08:50:00	AAPL	Stock	15.6911	15.7018	15.6893	15.6893	97300.0
2013-05-29 08:55:00	AAPL	Stock	15.6904	15.6964	15.6889	15.6889	85568.0
2013-05-29 09:00:00	AAPL	Stock	15.6957	15.7132	15.6939	15.7114	228788.0
2013-05-29 09:05:00	AAPL	Stock	15.7132	15.7275	15.7132	15.7254	189756.0
2013-05-29 09:10:00	AAPL	Stock	15.7246	15.7246	15.7043	15.7136	109228.0
2013-05-29 09:15:00	AAPL	Stock	15.7143	15.7168	15.6968	15.7079	70196.0
2013-05-29 09:20:00	AAPL	Stock	15.7057	15.7279	15.7057	15.7279	156856.0
2013-05-29 09:25:00	AAPL	Stock	15.7289	15.7321	15.7129	15.7146	165144.0
2013-05-29 09:30:00	AAPL	Stock	15.7143	15.8393	15.6929	15.8246	16812404.0
2013-05-29 09:35:00	AAPL	Stock	15.8282	15.8929	15.8246	15.8518	12922868.0
2013-05-29 09:40:00	AAPL	Stock	15.8532	15.8711	15.8143	15.8407	8351028.0
2013-05-29 09:45:00	AAPL	Stock	15.8414	15.8679	15.825	15.8536	5893132.0
2013-05-29 09:50:00	AAPL	Stock	15.8536	15.8746	15.8396	15.8661	5955684.0
2013-05-29 09:55:00	AAPL	Stock	15.8698	15.915	15.8492	15.8943	9919420.0
2013-05-29 10:00:00	AAPL	Stock	15.8943	15.9357	15.8879	15.9164	10564092.0
2013-05-29 10:05:00	AAPL	Stock	15.9193	15.9221	15.8664	15.8971	9277268.0
2013-05-29 10:10:00	AAPL	Stock	15.8975	15.93	15.8882	15.9121	5906404.0
2013-05-29 10:15:00	AAPL	Stock	15.9125	15.9404	15.9082	15.9297	7026012.0
2013-05-29 10:20:00	AAPL	Stock	15.9354	15.9386	15.8868	15.8893	5113892.0
2013-05-29 10:25:00	AAPL	Stock	15.8896	15.9	15.8707	15.8886	3795652.0
2013-05-29 10:30:00	AAPL	Stock	15.8886	15.8982	15.8721	15.8879	3605700.0
2013-05-29 10:35:00	AAPL	Stock	15.8839	15.8882	15.8321	15.8489	4482156.0
2013-05-29 10:40:00	AAPL	Stock	15.8505	15.8568	15.7914	15.8214	6600216.0
2013-05-29 10:45:00	AAPL	Stock	15.8214	15.84	15.8086	15.8261	4737824.0
2013-05-29 10:50:00	AAPL	Stock	15.8259	15.84	15.8125	15.8386	2478224.0

> showing 50 of 344,621 rows — these rows as CSV

> unlock the full archive -- $79 one-time