PREVIEW / stock_5min / 2013-05-30

all stock 5-min files

  file:    by_date/stock_5min/2013/2013-05-30.parquet
  size:    5.1 MB
  rows:    336,948
  symbols: 3,508

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-05-30 04:15:00	AAPL	Stock	15.875	15.875	15.875	15.875	3920.0
2013-05-30 05:15:00	AAPL	Stock	15.8929	15.8929	15.8929	15.8929	2800.0
2013-05-30 06:40:00	AAPL	Stock	15.8839	15.8839	15.8839	15.8839	2800.0
2013-05-30 06:55:00	AAPL	Stock	15.91	15.91	15.91	15.91	3472.0
2013-05-30 07:00:00	AAPL	Stock	15.9196	15.9196	15.9196	15.9196	2800.0
2013-05-30 07:05:00	AAPL	Stock	15.9404	15.9896	15.9404	15.9871	28000.0
2013-05-30 07:10:00	AAPL	Stock	15.9821	16.0082	15.9821	16.0082	32844.0
2013-05-30 07:15:00	AAPL	Stock	16.0	16.0254	16.0	16.0254	67676.0
2013-05-30 07:20:00	AAPL	Stock	16.0254	16.0354	16.0161	16.0161	42000.0
2013-05-30 07:25:00	AAPL	Stock	16.0039	16.0039	15.9843	15.9893	35000.0
2013-05-30 07:30:00	AAPL	Stock	15.9861	15.9861	15.9857	15.9857	5740.0
2013-05-30 07:35:00	AAPL	Stock	15.9975	16.0	15.9814	15.9814	80472.0
2013-05-30 07:40:00	AAPL	Stock	15.9821	15.9821	15.9507	15.9643	133644.0
2013-05-30 07:45:00	AAPL	Stock	15.9643	15.9643	15.9539	15.9554	12460.0
2013-05-30 07:50:00	AAPL	Stock	15.9643	15.9643	15.9639	15.9639	5600.0
2013-05-30 07:55:00	AAPL	Stock	15.9507	15.9507	15.9286	15.9304	33600.0
2013-05-30 08:00:00	AAPL	Stock	15.9379	16.0004	15.9107	15.9286	150500.0
2013-05-30 08:05:00	AAPL	Stock	15.93	15.9379	15.9286	15.9379	11200.0
2013-05-30 08:10:00	AAPL	Stock	15.9393	15.9393	15.9382	15.9389	14000.0
2013-05-30 08:15:00	AAPL	Stock	15.9393	15.9393	15.9321	15.9371	39200.0
2013-05-30 08:20:00	AAPL	Stock	15.93	15.93	15.9268	15.9293	36820.0
2013-05-30 08:25:00	AAPL	Stock	15.9289	15.9429	15.9289	15.9429	64372.0
2013-05-30 08:30:00	AAPL	Stock	15.9464	15.9786	15.9396	15.9643	183512.0
2013-05-30 08:35:00	AAPL	Stock	15.9614	15.9729	15.95	15.9625	97552.0
2013-05-30 08:40:00	AAPL	Stock	15.9625	15.9654	15.9625	15.9643	158116.0
2013-05-30 08:45:00	AAPL	Stock	15.9643	15.9643	15.9504	15.9504	87220.0
2013-05-30 08:50:00	AAPL	Stock	15.95	15.9664	15.9393	15.9464	136640.0
2013-05-30 08:55:00	AAPL	Stock	15.9429	15.955	15.9429	15.9511	72800.0
2013-05-30 09:00:00	AAPL	Stock	15.9471	15.9493	15.9446	15.9493	48300.0
2013-05-30 09:05:00	AAPL	Stock	15.9464	15.9464	15.9382	15.9414	65800.0
2013-05-30 09:10:00	AAPL	Stock	15.9382	15.9461	15.88	15.8846	608216.0
2013-05-30 09:15:00	AAPL	Stock	15.8918	15.9111	15.8857	15.9071	347396.0
2013-05-30 09:20:00	AAPL	Stock	15.9071	15.9121	15.8896	15.9054	268996.0
2013-05-30 09:25:00	AAPL	Stock	15.9107	15.9179	15.9036	15.9161	123452.0
2013-05-30 09:30:00	AAPL	Stock	15.9057	15.9854	15.9036	15.9686	12026868.0
2013-05-30 09:35:00	AAPL	Stock	15.9668	15.9761	15.8936	15.925	8259916.0
2013-05-30 09:40:00	AAPL	Stock	15.9261	15.9343	15.8757	15.8821	5992420.0
2013-05-30 09:45:00	AAPL	Stock	15.8821	15.9082	15.8754	15.8996	7489776.0
2013-05-30 09:50:00	AAPL	Stock	15.9	15.9457	15.9	15.9304	6002388.0
2013-05-30 09:55:00	AAPL	Stock	15.9304	15.9946	15.9245	15.9917	10505964.0
2013-05-30 10:00:00	AAPL	Stock	15.9886	15.9993	15.9657	15.9914	9640064.0
2013-05-30 10:05:00	AAPL	Stock	15.9914	15.9914	15.9361	15.9421	8811712.0
2013-05-30 10:10:00	AAPL	Stock	15.9421	15.9554	15.9332	15.9407	4920272.0
2013-05-30 10:15:00	AAPL	Stock	15.9425	15.9621	15.9358	15.9546	3272640.0
2013-05-30 10:20:00	AAPL	Stock	15.9589	15.9589	15.93	15.9314	4266024.0
2013-05-30 10:25:00	AAPL	Stock	15.9332	15.9529	15.9236	15.9432	2684780.0
2013-05-30 10:30:00	AAPL	Stock	15.9482	15.9492	15.9157	15.92	3924620.0
2013-05-30 10:35:00	AAPL	Stock	15.9189	15.9307	15.9164	15.9175	1420384.0
2013-05-30 10:40:00	AAPL	Stock	15.9161	15.9354	15.9157	15.925	2718912.0
2013-05-30 10:45:00	AAPL	Stock	15.925	15.9268	15.9036	15.9168	3451336.0

> showing 50 of 336,948 rows — these rows as CSV

> unlock the full archive -- $79 one-time