PREVIEW / stock_5min / 2013-05-31

all stock 5-min files 

  file:    by_date/stock_5min/2013/2013-05-31.parquet
  size:    5.3 MB
  rows:    348,349
  symbols: 3,519

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2013-05-31 04:05:00AAPLStock16.089316.089316.089316.089314000.0
2013-05-31 04:55:00AAPLStock16.028216.028216.028216.028213720.0
2013-05-31 05:20:00AAPLStock16.028916.028916.028916.02892800.0
2013-05-31 05:40:00AAPLStock16.035716.035716.035716.03572800.0
2013-05-31 05:50:00AAPLStock16.026816.026816.026816.026814000.0
2013-05-31 06:00:00AAPLStock16.026816.026816.026816.02682800.0
2013-05-31 06:15:00AAPLStock16.028616.028616.028616.02865600.0
2013-05-31 06:20:00AAPLStock16.028616.028616.028616.028611200.0
2013-05-31 06:35:00AAPLStock16.035716.050416.035716.05045600.0
2013-05-31 06:40:00AAPLStock16.036116.036116.036116.03612800.0
2013-05-31 06:55:00AAPLStock16.028616.030716.028616.02868400.0
2013-05-31 07:00:00AAPLStock16.035716.071416.035716.062535000.0
2013-05-31 07:05:00AAPLStock16.069616.093216.069616.071455300.0
2013-05-31 07:15:00AAPLStock16.062116.062116.062116.06212800.0
2013-05-31 07:20:00AAPLStock16.071416.071416.071416.07142800.0
2013-05-31 07:25:00AAPLStock16.072116.106416.069616.096460312.0
2013-05-31 07:30:00AAPLStock16.105416.105416.096416.096428000.0
2013-05-31 07:35:00AAPLStock16.089316.089316.089316.08932800.0
2013-05-31 07:40:00AAPLStock16.073216.073216.063916.069625200.0
2013-05-31 07:45:00AAPLStock16.088916.088916.088916.08893640.0
2013-05-31 07:50:00AAPLStock16.089316.089316.082916.082914000.0
2013-05-31 07:55:00AAPLStock16.075716.075716.066816.066819600.0
2013-05-31 08:00:00AAPLStock16.078916.142916.028916.0746449904.0
2013-05-31 08:05:00AAPLStock16.073916.078616.058616.078292960.0
2013-05-31 08:10:00AAPLStock16.058916.075716.058916.075725088.0
2013-05-31 08:15:00AAPLStock16.078616.086416.076416.082531248.0
2013-05-31 08:20:00AAPLStock16.088916.097916.057916.0579193284.0
2013-05-31 08:25:00AAPLStock16.069616.070716.059316.070788340.0
2013-05-31 08:30:00AAPLStock16.060716.07516.048216.0586320264.0
2013-05-31 08:35:00AAPLStock16.058216.116.057116.0754399056.0
2013-05-31 08:40:00AAPLStock16.089316.103216.089316.103277700.0
2013-05-31 08:45:00AAPLStock16.103216.124616.101416.1018187600.0
2013-05-31 08:50:00AAPLStock16.106816.113616.103616.108693660.0
2013-05-31 08:55:00AAPLStock16.106116.114316.102116.1143115444.0
2013-05-31 09:00:00AAPLStock16.114316.122916.109616.1096129332.0
2013-05-31 09:05:00AAPLStock16.114616.119616.109616.1136322028.0
2013-05-31 09:10:00AAPLStock16.119316.142516.119316.1254273868.0
2013-05-31 09:15:00AAPLStock16.130416.166416.129316.1507659036.0
2013-05-31 09:20:00AAPLStock16.153916.158616.147116.1546108192.0
2013-05-31 09:25:00AAPLStock16.153216.167116.148916.1611543844.0
2013-05-31 09:30:00AAPLStock16.160716.241816.158916.237518363016.0
2013-05-31 09:35:00AAPLStock16.235416.249616.206416.228911454212.0
2013-05-31 09:40:00AAPLStock16.227916.233216.190716.22048645532.0
2013-05-31 09:45:00AAPLStock16.224616.247516.203216.24467441140.0
2013-05-31 09:50:00AAPLStock16.242116.296116.241816.276114940492.0
2013-05-31 09:55:00AAPLStock16.271616.280916.242516.25646112596.0
2013-05-31 10:00:00AAPLStock16.257916.301116.257916.28848203804.0
2013-05-31 10:05:00AAPLStock16.289516.294316.253216.26617235144.0
2013-05-31 10:10:00AAPLStock16.265416.276416.240416.25395933872.0
2013-05-31 10:15:00AAPLStock16.2516.258916.23516.24836341244.0

> showing 50 of 348,349 rows — these rows as CSV

> unlock the full archive -- $79 one-time