PREVIEW / stock_5min / 2013-06-03

all stock 5-min files

  file:    by_date/stock_5min/2013/2013-06-03.parquet
  size:    5.4 MB
  rows:    360,137
  symbols: 3,513

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-06-03 04:10:00	AAPL	Stock	16.0357	16.0357	16.0261	16.0261	11200.0
2013-06-03 04:15:00	AAPL	Stock	16.0357	16.0357	16.0357	16.0357	2800.0
2013-06-03 04:45:00	AAPL	Stock	16.0214	16.0214	16.0214	16.0214	5600.0
2013-06-03 05:10:00	AAPL	Stock	16.0136	16.0339	16.0136	16.0339	5600.0
2013-06-03 05:15:00	AAPL	Stock	16.0357	16.0357	16.0357	16.0357	2800.0
2013-06-03 05:20:00	AAPL	Stock	16.0321	16.0321	16.0321	16.0321	2800.0
2013-06-03 05:50:00	AAPL	Stock	16.0696	16.0714	16.0696	16.0714	30800.0
2013-06-03 05:55:00	AAPL	Stock	16.0786	16.0786	16.0786	16.0786	8400.0
2013-06-03 06:15:00	AAPL	Stock	16.0893	16.0893	16.0893	16.0893	2800.0
2013-06-03 06:25:00	AAPL	Stock	16.0714	16.0714	16.0714	16.0714	5600.0
2013-06-03 06:30:00	AAPL	Stock	16.0893	16.0893	16.0893	16.0893	2800.0
2013-06-03 06:35:00	AAPL	Stock	16.0893	16.0996	16.0893	16.0996	8400.0
2013-06-03 06:45:00	AAPL	Stock	16.1061	16.1354	16.1061	16.1354	14616.0
2013-06-03 07:00:00	AAPL	Stock	16.1357	16.1596	16.1357	16.1429	26768.0
2013-06-03 07:05:00	AAPL	Stock	16.1429	16.1446	16.1429	16.1429	35000.0
2013-06-03 07:10:00	AAPL	Stock	16.1446	16.1571	16.1446	16.1571	26628.0
2013-06-03 07:15:00	AAPL	Stock	16.1429	16.1429	16.1429	16.1429	5600.0
2013-06-03 07:20:00	AAPL	Stock	16.1429	16.1464	16.1425	16.1464	195664.0
2013-06-03 07:25:00	AAPL	Stock	16.1429	16.1518	16.1429	16.1518	166628.0
2013-06-03 07:30:00	AAPL	Stock	16.1546	16.1679	16.1546	16.1607	210112.0
2013-06-03 07:35:00	AAPL	Stock	16.1621	16.1643	16.1496	16.1643	84000.0
2013-06-03 07:40:00	AAPL	Stock	16.1536	16.1607	16.1414	16.1425	57428.0
2013-06-03 07:45:00	AAPL	Stock	16.1429	16.15	16.1429	16.15	101164.0
2013-06-03 07:50:00	AAPL	Stock	16.15	16.15	16.1425	16.1446	107576.0
2013-06-03 07:55:00	AAPL	Stock	16.1357	16.1525	16.1357	16.1525	19068.0
2013-06-03 08:00:00	AAPL	Stock	16.1443	16.1643	16.0714	16.1429	602728.0
2013-06-03 08:05:00	AAPL	Stock	16.1429	16.15	16.06	16.1414	308980.0
2013-06-03 08:10:00	AAPL	Stock	16.1429	16.1429	16.1286	16.1286	269192.0
2013-06-03 08:15:00	AAPL	Stock	16.125	16.1357	16.1207	16.1207	193060.0
2013-06-03 08:20:00	AAPL	Stock	16.1214	16.125	16.1111	16.125	335440.0
2013-06-03 08:25:00	AAPL	Stock	16.1264	16.1339	16.1075	16.1075	181440.0
2013-06-03 08:30:00	AAPL	Stock	16.1071	16.1246	16.1071	16.1107	251832.0
2013-06-03 08:35:00	AAPL	Stock	16.1143	16.1179	16.1075	16.1171	181328.0
2013-06-03 08:40:00	AAPL	Stock	16.1121	16.1214	16.1036	16.1143	426160.0
2013-06-03 08:45:00	AAPL	Stock	16.1164	16.1304	16.1143	16.1143	152740.0
2013-06-03 08:50:00	AAPL	Stock	16.1143	16.125	16.1143	16.125	20300.0
2013-06-03 08:55:00	AAPL	Stock	16.1239	16.1393	16.1239	16.1368	149744.0
2013-06-03 09:00:00	AAPL	Stock	16.1336	16.1379	16.1318	16.1318	87136.0
2013-06-03 09:05:00	AAPL	Stock	16.1339	16.1339	16.1182	16.1196	81200.0
2013-06-03 09:10:00	AAPL	Stock	16.1196	16.125	16.1179	16.125	85260.0
2013-06-03 09:15:00	AAPL	Stock	16.1239	16.1307	16.1211	16.1264	62300.0
2013-06-03 09:20:00	AAPL	Stock	16.1271	16.1411	16.125	16.1411	136892.0
2013-06-03 09:25:00	AAPL	Stock	16.1411	16.1554	16.0964	16.1075	1040648.0
2013-06-03 09:30:00	AAPL	Stock	16.1071	16.1557	16.0804	16.0986	16953104.0
2013-06-03 09:35:00	AAPL	Stock	16.0871	16.105	16.025	16.06	10459288.0
2013-06-03 09:40:00	AAPL	Stock	16.0557	16.0607	15.9714	15.987	11053588.0
2013-06-03 09:45:00	AAPL	Stock	15.9846	15.9889	15.8964	15.9168	12908196.0
2013-06-03 09:50:00	AAPL	Stock	15.9154	15.9643	15.9007	15.9632	10545528.0
2013-06-03 09:55:00	AAPL	Stock	15.9611	16.0139	15.9579	15.9943	7060172.0
2013-06-03 10:00:00	AAPL	Stock	15.9982	16.0179	15.9554	15.9739	8251180.0

> showing 50 of 360,137 rows — these rows as CSV

> unlock the full archive -- $79 one-time