PREVIEW / stock_5min / 2013-06-04

all stock 5-min files

  file:    by_date/stock_5min/2013/2013-06-04.parquet
  size:    5.2 MB
  rows:    347,361
  symbols: 3,502

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-06-04 04:00:00	AAPL	Stock	16.1229	16.1229	16.1229	16.1229	11200.0
2013-06-04 04:10:00	AAPL	Stock	16.1268	16.1268	16.125	16.125	7000.0
2013-06-04 04:15:00	AAPL	Stock	16.125	16.125	16.125	16.125	2800.0
2013-06-04 06:50:00	AAPL	Stock	16.1071	16.1071	16.1071	16.1071	2800.0
2013-06-04 06:55:00	AAPL	Stock	16.0982	16.1004	16.0982	16.1004	5600.0
2013-06-04 07:00:00	AAPL	Stock	16.1079	16.1079	16.1071	16.1071	8400.0
2013-06-04 07:05:00	AAPL	Stock	16.1125	16.125	16.1125	16.125	16800.0
2013-06-04 07:10:00	AAPL	Stock	16.125	16.1429	16.125	16.1304	58800.0
2013-06-04 07:15:00	AAPL	Stock	16.1436	16.1529	16.1339	16.1429	49000.0
2013-06-04 07:20:00	AAPL	Stock	16.1518	16.1714	16.1518	16.1607	173348.0
2013-06-04 07:25:00	AAPL	Stock	16.1721	16.1907	16.1696	16.1764	59640.0
2013-06-04 07:30:00	AAPL	Stock	16.1632	16.1904	16.1607	16.1904	217700.0
2013-06-04 07:35:00	AAPL	Stock	16.1818	16.1918	16.1721	16.1721	41720.0
2013-06-04 07:40:00	AAPL	Stock	16.1704	16.1704	16.1696	16.1696	19600.0
2013-06-04 07:45:00	AAPL	Stock	16.1782	16.1782	16.1782	16.1782	8400.0
2013-06-04 07:50:00	AAPL	Stock	16.1661	16.1661	16.1604	16.1604	14000.0
2013-06-04 07:55:00	AAPL	Stock	16.1693	16.1786	16.1639	16.1786	47600.0
2013-06-04 08:00:00	AAPL	Stock	16.175	16.1929	16.0714	16.1893	475944.0
2013-06-04 08:05:00	AAPL	Stock	16.1804	16.2139	16.1789	16.2139	309456.0
2013-06-04 08:10:00	AAPL	Stock	16.2082	16.2089	16.1939	16.1964	175840.0
2013-06-04 08:15:00	AAPL	Stock	16.2029	16.2032	16.1911	16.1911	78400.0
2013-06-04 08:20:00	AAPL	Stock	16.1964	16.2082	16.1964	16.1968	79296.0
2013-06-04 08:25:00	AAPL	Stock	16.1968	16.225	16.1968	16.2175	382480.0
2013-06-04 08:30:00	AAPL	Stock	16.2214	16.2214	16.1971	16.2114	207116.0
2013-06-04 08:35:00	AAPL	Stock	16.21	16.2214	16.2075	16.2136	179032.0
2013-06-04 08:40:00	AAPL	Stock	16.2071	16.2121	16.1964	16.1964	77840.0
2013-06-04 08:45:00	AAPL	Stock	16.1968	16.2004	16.1929	16.1961	49784.0
2013-06-04 08:50:00	AAPL	Stock	16.2	16.2	16.1879	16.1879	154252.0
2013-06-04 08:55:00	AAPL	Stock	16.1868	16.1893	16.1821	16.1879	103432.0
2013-06-04 09:00:00	AAPL	Stock	16.1936	16.1939	16.1804	16.1804	98000.0
2013-06-04 09:05:00	AAPL	Stock	16.1864	16.1879	16.1786	16.1786	225204.0
2013-06-04 09:10:00	AAPL	Stock	16.1825	16.1857	16.1821	16.1836	55972.0
2013-06-04 09:15:00	AAPL	Stock	16.1829	16.1871	16.1821	16.1829	60760.0
2013-06-04 09:20:00	AAPL	Stock	16.1821	16.2021	16.1821	16.1875	322980.0
2013-06-04 09:25:00	AAPL	Stock	16.1946	16.1996	16.1821	16.1857	189588.0
2013-06-04 09:30:00	AAPL	Stock	16.1907	16.2224	16.1475	16.1818	13408864.0
2013-06-04 09:35:00	AAPL	Stock	16.1841	16.1904	16.1429	16.15	8423772.0
2013-06-04 09:40:00	AAPL	Stock	16.1493	16.1646	16.1004	16.1225	7835716.0
2013-06-04 09:45:00	AAPL	Stock	16.1225	16.155	16.1011	16.1479	5855304.0
2013-06-04 09:50:00	AAPL	Stock	16.1429	16.1429	16.0989	16.1336	4389448.0
2013-06-04 09:55:00	AAPL	Stock	16.1354	16.1818	16.1304	16.1721	6111896.0
2013-06-04 10:00:00	AAPL	Stock	16.175	16.1842	16.1482	16.1607	3160108.0
2013-06-04 10:05:00	AAPL	Stock	16.1607	16.1753	16.1386	16.157	3564176.0
2013-06-04 10:10:00	AAPL	Stock	16.155	16.1654	16.1386	16.145	3323432.0
2013-06-04 10:15:00	AAPL	Stock	16.1475	16.1643	16.1318	16.1582	3246908.0
2013-06-04 10:20:00	AAPL	Stock	16.1575	16.1964	16.1389	16.1957	5052152.0
2013-06-04 10:25:00	AAPL	Stock	16.1932	16.2118	16.175	16.205	4809196.0
2013-06-04 10:30:00	AAPL	Stock	16.2025	16.2296	16.1971	16.225	7700280.0
2013-06-04 10:35:00	AAPL	Stock	16.2251	16.2279	16.2011	16.2061	4905208.0
2013-06-04 10:40:00	AAPL	Stock	16.205	16.2254	16.2	16.2046	2407468.0

> showing 50 of 347,361 rows — these rows as CSV

> unlock the full archive -- $79 one-time