PREVIEW / stock_5min / 2013-06-05

all stock 5-min files

  file:    by_date/stock_5min/2013/2013-06-05.parquet
  size:    5.1 MB
  rows:    339,289
  symbols: 3,515

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-06-05 04:00:00	AAPL	Stock	15.9471	15.9471	15.9471	15.9471	3640.0
2013-06-05 04:50:00	AAPL	Stock	15.9686	15.9686	15.9686	15.9686	5600.0
2013-06-05 05:40:00	AAPL	Stock	15.9664	15.9664	15.9604	15.9604	31696.0
2013-06-05 05:45:00	AAPL	Stock	15.9582	15.96	15.9582	15.96	15680.0
2013-06-05 05:50:00	AAPL	Stock	15.9575	15.9575	15.9575	15.9575	11200.0
2013-06-05 06:15:00	AAPL	Stock	15.9511	15.9511	15.9511	15.9511	2800.0
2013-06-05 06:30:00	AAPL	Stock	15.9332	15.9332	15.9332	15.9332	2800.0
2013-06-05 06:35:00	AAPL	Stock	15.9321	15.9321	15.925	15.925	16800.0
2013-06-05 06:40:00	AAPL	Stock	15.9143	15.9143	15.9143	15.9143	2800.0
2013-06-05 06:45:00	AAPL	Stock	15.9161	15.9161	15.9107	15.9107	19600.0
2013-06-05 06:50:00	AAPL	Stock	15.8989	15.9093	15.8946	15.9093	8400.0
2013-06-05 06:55:00	AAPL	Stock	15.9014	15.9286	15.9011	15.9286	33600.0
2013-06-05 07:00:00	AAPL	Stock	15.9136	15.9136	15.9011	15.9011	31920.0
2013-06-05 07:05:00	AAPL	Stock	15.895	15.925	15.8768	15.9193	105700.0
2013-06-05 07:15:00	AAPL	Stock	15.9111	15.9404	15.9111	15.9404	50400.0
2013-06-05 07:20:00	AAPL	Stock	15.9429	15.9429	15.9368	15.9368	11200.0
2013-06-05 07:25:00	AAPL	Stock	15.9443	15.9443	15.9443	15.9443	2800.0
2013-06-05 07:30:00	AAPL	Stock	15.9396	15.9396	15.9143	15.9143	79268.0
2013-06-05 07:35:00	AAPL	Stock	15.9286	15.9289	15.9286	15.9286	21672.0
2013-06-05 07:40:00	AAPL	Stock	15.9196	15.9196	15.9143	15.9143	5600.0
2013-06-05 07:45:00	AAPL	Stock	15.9168	15.9271	15.9161	15.9161	16800.0
2013-06-05 07:50:00	AAPL	Stock	15.9107	15.9196	15.9107	15.9161	78624.0
2013-06-05 07:55:00	AAPL	Stock	15.9179	15.9196	15.9139	15.9196	19712.0
2013-06-05 08:00:00	AAPL	Stock	15.9143	16.0357	15.8768	15.9186	294420.0
2013-06-05 08:05:00	AAPL	Stock	15.9164	15.935	15.9164	15.925	236740.0
2013-06-05 08:10:00	AAPL	Stock	15.9229	15.9496	15.9196	15.9357	138180.0
2013-06-05 08:15:00	AAPL	Stock	15.9357	15.9546	15.9161	15.9479	244552.0
2013-06-05 08:20:00	AAPL	Stock	15.9604	15.9768	15.9593	15.9761	362544.0
2013-06-05 08:25:00	AAPL	Stock	15.9711	15.9711	15.9468	15.9554	167048.0
2013-06-05 08:30:00	AAPL	Stock	15.9589	15.9625	15.9446	15.945	97020.0
2013-06-05 08:35:00	AAPL	Stock	15.9525	15.9586	15.9489	15.9489	20860.0
2013-06-05 08:40:00	AAPL	Stock	15.9471	15.9604	15.9471	15.9604	26880.0
2013-06-05 08:45:00	AAPL	Stock	15.9604	15.9604	15.9504	15.9543	14000.0
2013-06-05 08:50:00	AAPL	Stock	15.9507	15.9604	15.9507	15.96	32676.0
2013-06-05 08:55:00	AAPL	Stock	15.95	15.9643	15.95	15.95	122780.0
2013-06-05 09:00:00	AAPL	Stock	15.9539	15.9554	15.9361	15.9375	167776.0
2013-06-05 09:05:00	AAPL	Stock	15.945	15.9539	15.9368	15.9464	144032.0
2013-06-05 09:10:00	AAPL	Stock	15.9493	15.9643	15.9493	15.9554	72352.0
2013-06-05 09:15:00	AAPL	Stock	15.9571	15.9643	15.9571	15.9604	87780.0
2013-06-05 09:20:00	AAPL	Stock	15.9586	15.9668	15.9586	15.965	249592.0
2013-06-05 09:25:00	AAPL	Stock	15.9639	15.975	15.9107	15.9118	645288.0
2013-06-05 09:30:00	AAPL	Stock	15.9161	16.0167	15.8957	15.9929	15350020.0
2013-06-05 09:35:00	AAPL	Stock	15.9929	16.0425	15.9614	16.0218	9326156.0
2013-06-05 09:40:00	AAPL	Stock	16.02	16.0611	15.9846	16.0479	7764988.0
2013-06-05 09:45:00	AAPL	Stock	16.0521	16.0886	16.0179	16.0868	8384152.0
2013-06-05 09:50:00	AAPL	Stock	16.08	16.0921	16.0498	16.0675	8052968.0
2013-06-05 09:55:00	AAPL	Stock	16.0661	16.0971	16.0059	16.0209	6467244.0
2013-06-05 10:00:00	AAPL	Stock	16.0214	16.0525	16.0214	16.0461	7998172.0
2013-06-05 10:05:00	AAPL	Stock	16.0446	16.0525	15.9921	16.0054	7760032.0
2013-06-05 10:10:00	AAPL	Stock	16.0054	16.0068	15.9796	15.9929	5317872.0

> showing 50 of 339,289 rows — these rows as CSV

> unlock the full archive -- $79 one-time