PREVIEW / stock_5min / 2013-06-06

all stock 5-min files

  file:    by_date/stock_5min/2013/2013-06-06.parquet
  size:    5.1 MB
  rows:    339,528
  symbols: 3,483

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-06-06 05:05:00	AAPL	Stock	15.9418	15.9418	15.9418	15.9418	2800.0
2013-06-06 05:35:00	AAPL	Stock	15.9393	15.9393	15.9393	15.9393	4200.0
2013-06-06 06:00:00	AAPL	Stock	15.9571	15.9571	15.9571	15.9571	2800.0
2013-06-06 06:15:00	AAPL	Stock	15.9568	15.9571	15.9568	15.9571	28000.0
2013-06-06 06:20:00	AAPL	Stock	15.9643	15.9757	15.9643	15.9757	5600.0
2013-06-06 07:00:00	AAPL	Stock	15.9836	15.9911	15.9643	15.9643	102060.0
2013-06-06 07:15:00	AAPL	Stock	15.96	15.96	15.96	15.96	2800.0
2013-06-06 07:20:00	AAPL	Stock	15.9568	15.9568	15.9568	15.9568	2800.0
2013-06-06 07:25:00	AAPL	Stock	15.9432	15.9432	15.9432	15.9432	2800.0
2013-06-06 07:30:00	AAPL	Stock	15.9568	15.9568	15.9568	15.9568	11200.0
2013-06-06 07:35:00	AAPL	Stock	15.9507	15.9536	15.9464	15.9464	28420.0
2013-06-06 07:40:00	AAPL	Stock	15.9496	15.9643	15.9496	15.9643	70644.0
2013-06-06 07:45:00	AAPL	Stock	15.9639	15.9889	15.9621	15.9821	67452.0
2013-06-06 07:50:00	AAPL	Stock	15.9682	15.9739	15.9664	15.9739	19600.0
2013-06-06 08:00:00	AAPL	Stock	15.9696	15.9696	15.8929	15.95	300272.0
2013-06-06 08:05:00	AAPL	Stock	15.9464	15.9643	15.9464	15.9643	264572.0
2013-06-06 08:10:00	AAPL	Stock	15.9661	15.9661	15.9396	15.9471	209020.0
2013-06-06 08:15:00	AAPL	Stock	15.9471	15.9568	15.9471	15.9554	57120.0
2013-06-06 08:20:00	AAPL	Stock	15.9486	15.9625	15.9471	15.9607	145068.0
2013-06-06 08:25:00	AAPL	Stock	15.9575	15.9643	15.9575	15.9643	82348.0
2013-06-06 08:30:00	AAPL	Stock	15.9579	15.9579	15.9379	15.9557	138908.0
2013-06-06 08:35:00	AAPL	Stock	15.9536	15.9582	15.9468	15.9468	44800.0
2013-06-06 08:40:00	AAPL	Stock	15.9486	15.9493	15.9146	15.9346	108276.0
2013-06-06 08:45:00	AAPL	Stock	15.9257	15.9375	15.925	15.93	138824.0
2013-06-06 08:50:00	AAPL	Stock	15.93	15.93	15.9114	15.9286	89600.0
2013-06-06 08:55:00	AAPL	Stock	15.9218	15.9375	15.9218	15.9375	62720.0
2013-06-06 09:00:00	AAPL	Stock	15.9389	15.9393	15.9243	15.9296	91000.0
2013-06-06 09:05:00	AAPL	Stock	15.9268	15.9268	15.9129	15.9243	84000.0
2013-06-06 09:10:00	AAPL	Stock	15.9196	15.925	15.9182	15.9214	58800.0
2013-06-06 09:15:00	AAPL	Stock	15.925	15.9357	15.9221	15.9254	76804.0
2013-06-06 09:20:00	AAPL	Stock	15.925	15.9318	15.9243	15.9257	68880.0
2013-06-06 09:25:00	AAPL	Stock	15.9286	15.9343	15.895	15.895	345576.0
2013-06-06 09:30:00	AAPL	Stock	15.8946	15.9618	15.8764	15.9436	12397280.0
2013-06-06 09:35:00	AAPL	Stock	15.9436	15.9643	15.9107	15.9107	7146468.0
2013-06-06 09:40:00	AAPL	Stock	15.9111	15.9179	15.8318	15.8514	11349800.0
2013-06-06 09:45:00	AAPL	Stock	15.8521	15.8611	15.8089	15.8187	8158500.0
2013-06-06 09:50:00	AAPL	Stock	15.8182	15.8243	15.7429	15.7636	14460768.0
2013-06-06 09:55:00	AAPL	Stock	15.7636	15.81	15.7476	15.8028	8303736.0
2013-06-06 10:00:00	AAPL	Stock	15.8036	15.8125	15.7643	15.7679	5037032.0
2013-06-06 10:05:00	AAPL	Stock	15.7693	15.79	15.7196	15.7332	7662452.0
2013-06-06 10:10:00	AAPL	Stock	15.7336	15.7546	15.6664	15.6741	13213004.0
2013-06-06 10:15:00	AAPL	Stock	15.6779	15.7011	15.6646	15.6839	8008980.0
2013-06-06 10:20:00	AAPL	Stock	15.6839	15.7018	15.6546	15.6796	7121688.0
2013-06-06 10:25:00	AAPL	Stock	15.6796	15.6946	15.6729	15.6818	6129564.0
2013-06-06 10:30:00	AAPL	Stock	15.6818	15.7318	15.6696	15.6914	6494712.0
2013-06-06 10:35:00	AAPL	Stock	15.6914	15.6946	15.6436	15.6486	6368404.0
2013-06-06 10:40:00	AAPL	Stock	15.6486	15.6496	15.6122	15.6361	7492184.0
2013-06-06 10:45:00	AAPL	Stock	15.6354	15.6486	15.6282	15.6364	4552632.0
2013-06-06 10:50:00	AAPL	Stock	15.6373	15.6591	15.6364	15.6407	2910180.0
2013-06-06 10:55:00	AAPL	Stock	15.6429	15.6886	15.6339	15.6864	4287836.0

> showing 50 of 339,528 rows — these rows as CSV

> unlock the full archive -- $79 one-time