PREVIEW / stock_5min / 2013-06-07

all stock 5-min files

  file:    by_date/stock_5min/2013/2013-06-07.parquet
  size:    5.0 MB
  rows:    333,106
  symbols: 3,529

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-06-07 04:20:00	AAPL	Stock	15.675	15.675	15.675	15.675	8400.0
2013-06-07 05:00:00	AAPL	Stock	15.6514	15.6514	15.6514	15.6514	12012.0
2013-06-07 05:10:00	AAPL	Stock	15.6429	15.6429	15.6429	15.6429	5600.0
2013-06-07 05:45:00	AAPL	Stock	15.6429	15.6429	15.6429	15.6429	11200.0
2013-06-07 05:55:00	AAPL	Stock	15.6429	15.6429	15.6429	15.6429	3080.0
2013-06-07 06:15:00	AAPL	Stock	15.6518	15.6518	15.6518	15.6518	9800.0
2013-06-07 07:05:00	AAPL	Stock	15.6607	15.6718	15.6607	15.6625	30800.0
2013-06-07 07:10:00	AAPL	Stock	15.6718	15.6786	15.6696	15.6696	8400.0
2013-06-07 07:15:00	AAPL	Stock	15.6607	15.6607	15.6607	15.6607	8400.0
2013-06-07 07:20:00	AAPL	Stock	15.6429	15.6529	15.6429	15.6429	11200.0
2013-06-07 07:25:00	AAPL	Stock	15.6518	15.6518	15.65	15.65	5600.0
2013-06-07 07:35:00	AAPL	Stock	15.6429	15.6429	15.6357	15.6357	26992.0
2013-06-07 07:40:00	AAPL	Stock	15.6371	15.6371	15.6357	15.6357	11200.0
2013-06-07 07:45:00	AAPL	Stock	15.6339	15.6368	15.5914	15.6071	121128.0
2013-06-07 07:50:00	AAPL	Stock	15.6118	15.6118	15.6071	15.6071	5600.0
2013-06-07 07:55:00	AAPL	Stock	15.6071	15.6089	15.6071	15.6071	42000.0
2013-06-07 08:00:00	AAPL	Stock	15.6239	15.6682	15.6086	15.6243	253372.0
2013-06-07 08:05:00	AAPL	Stock	15.6189	15.6246	15.6089	15.6096	76020.0
2013-06-07 08:10:00	AAPL	Stock	15.6146	15.6318	15.6136	15.6168	50512.0
2013-06-07 08:15:00	AAPL	Stock	15.6179	15.6179	15.5893	15.6071	107212.0
2013-06-07 08:20:00	AAPL	Stock	15.6071	15.6179	15.5954	15.6064	56980.0
2013-06-07 08:25:00	AAPL	Stock	15.6057	15.6182	15.6032	15.6071	133588.0
2013-06-07 08:30:00	AAPL	Stock	15.6043	15.6589	15.5929	15.5982	827596.0
2013-06-07 08:35:00	AAPL	Stock	15.6018	15.6293	15.5868	15.6293	491036.0
2013-06-07 08:40:00	AAPL	Stock	15.6346	15.6857	15.6346	15.675	621040.0
2013-06-07 08:45:00	AAPL	Stock	15.6743	15.6746	15.6543	15.6643	464604.0
2013-06-07 08:50:00	AAPL	Stock	15.6589	15.6721	15.6446	15.6446	401632.0
2013-06-07 08:55:00	AAPL	Stock	15.6436	15.6589	15.6436	15.6571	63000.0
2013-06-07 09:00:00	AAPL	Stock	15.6482	15.6657	15.6482	15.6611	75320.0
2013-06-07 09:05:00	AAPL	Stock	15.6554	15.6554	15.6271	15.6296	210392.0
2013-06-07 09:10:00	AAPL	Stock	15.6282	15.6389	15.6261	15.6286	64400.0
2013-06-07 09:15:00	AAPL	Stock	15.6375	15.6386	15.6296	15.6339	86800.0
2013-06-07 09:20:00	AAPL	Stock	15.6346	15.6593	15.5936	15.5975	445172.0
2013-06-07 09:25:00	AAPL	Stock	15.5996	15.6129	15.5586	15.5789	818636.0
2013-06-07 09:30:00	AAPL	Stock	15.5936	15.6304	15.5186	15.5229	19356568.0
2013-06-07 09:35:00	AAPL	Stock	15.5221	15.5232	15.4696	15.5104	13828136.0
2013-06-07 09:40:00	AAPL	Stock	15.515	15.5554	15.4836	15.5529	9490068.0
2013-06-07 09:45:00	AAPL	Stock	15.5543	15.5543	15.5007	15.5093	7857976.0
2013-06-07 09:50:00	AAPL	Stock	15.5079	15.5221	15.4775	15.4775	8618428.0
2013-06-07 09:55:00	AAPL	Stock	15.4775	15.5096	15.4561	15.5054	10042984.0
2013-06-07 10:00:00	AAPL	Stock	15.5039	15.5196	15.4729	15.4991	8781164.0
2013-06-07 10:05:00	AAPL	Stock	15.4979	15.5018	15.4621	15.4925	6732852.0
2013-06-07 10:10:00	AAPL	Stock	15.4925	15.5546	15.4896	15.5511	8913072.0
2013-06-07 10:15:00	AAPL	Stock	15.5536	15.6103	15.5375	15.5968	12085220.0
2013-06-07 10:20:00	AAPL	Stock	15.6006	15.6032	15.565	15.5682	5056772.0
2013-06-07 10:25:00	AAPL	Stock	15.5671	15.6107	15.5511	15.5811	6297452.0
2013-06-07 10:30:00	AAPL	Stock	15.5789	15.6107	15.5675	15.5979	5247592.0
2013-06-07 10:35:00	AAPL	Stock	15.6042	15.6107	15.5821	15.6057	6697880.0
2013-06-07 10:40:00	AAPL	Stock	15.6018	15.6664	15.6007	15.6482	11512424.0
2013-06-07 10:45:00	AAPL	Stock	15.6482	15.6586	15.6196	15.6546	4998252.0

> showing 50 of 333,106 rows — these rows as CSV

> unlock the full archive -- $79 one-time