PREVIEW / stock_5min / 2013-06-11

all stock 5-min files

  file:    by_date/stock_5min/2013/2013-06-11.parquet
  size:    5.1 MB
  rows:    341,478
  symbols: 3,495

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-06-11 04:00:00	AAPL	Stock	15.6764	15.6764	15.6764	15.6764	8400.0
2013-06-11 06:00:00	AAPL	Stock	15.6036	15.6036	15.6036	15.6036	2800.0
2013-06-11 06:10:00	AAPL	Stock	15.6032	15.6032	15.6032	15.6032	2800.0
2013-06-11 06:40:00	AAPL	Stock	15.5821	15.5821	15.5714	15.5714	19600.0
2013-06-11 06:45:00	AAPL	Stock	15.5607	15.5607	15.5354	15.5354	52920.0
2013-06-11 06:50:00	AAPL	Stock	15.5339	15.5339	15.5339	15.5339	2800.0
2013-06-11 06:55:00	AAPL	Stock	15.5464	15.5464	15.5429	15.5429	8400.0
2013-06-11 07:00:00	AAPL	Stock	15.5371	15.5532	15.5371	15.5532	32340.0
2013-06-11 07:05:00	AAPL	Stock	15.5625	15.5625	15.5625	15.5625	2800.0
2013-06-11 07:10:00	AAPL	Stock	15.555	15.5554	15.5529	15.5554	8400.0
2013-06-11 07:15:00	AAPL	Stock	15.5489	15.5493	15.5357	15.5357	57820.0
2013-06-11 07:20:00	AAPL	Stock	15.5321	15.5321	15.525	15.525	57120.0
2013-06-11 07:25:00	AAPL	Stock	15.5339	15.5339	15.5339	15.5339	2800.0
2013-06-11 07:30:00	AAPL	Stock	15.5496	15.5496	15.5382	15.5382	25200.0
2013-06-11 07:35:00	AAPL	Stock	15.5375	15.5618	15.5375	15.5618	28280.0
2013-06-11 07:40:00	AAPL	Stock	15.5604	15.5611	15.5536	15.5571	13608.0
2013-06-11 07:45:00	AAPL	Stock	15.5604	15.5604	15.5604	15.5604	2800.0
2013-06-11 07:50:00	AAPL	Stock	15.5614	15.5786	15.5614	15.5786	41608.0
2013-06-11 07:55:00	AAPL	Stock	15.5718	15.5764	15.5679	15.5764	48860.0
2013-06-11 08:00:00	AAPL	Stock	15.5714	15.6036	15.5189	15.5714	258720.0
2013-06-11 08:05:00	AAPL	Stock	15.5714	15.7143	15.5711	15.5714	136920.0
2013-06-11 08:10:00	AAPL	Stock	15.5646	15.5893	15.5646	15.5818	141904.0
2013-06-11 08:15:00	AAPL	Stock	15.5857	15.5893	15.575	15.575	228200.0
2013-06-11 08:20:00	AAPL	Stock	15.5732	15.5754	15.5614	15.5661	146048.0
2013-06-11 08:25:00	AAPL	Stock	15.5564	15.5636	15.5429	15.5429	104804.0
2013-06-11 08:30:00	AAPL	Stock	15.545	15.5589	15.5411	15.5511	226660.0
2013-06-11 08:35:00	AAPL	Stock	15.5532	15.5536	15.5375	15.5518	56112.0
2013-06-11 08:40:00	AAPL	Stock	15.5454	15.5521	15.5446	15.5521	98420.0
2013-06-11 08:45:00	AAPL	Stock	15.5529	15.5536	15.5446	15.5464	211092.0
2013-06-11 08:50:00	AAPL	Stock	15.545	15.5536	15.545	15.5507	109844.0
2013-06-11 08:55:00	AAPL	Stock	15.5504	15.5536	15.5446	15.5536	184464.0
2013-06-11 09:00:00	AAPL	Stock	15.5518	15.5996	15.5518	15.5996	209244.0
2013-06-11 09:05:00	AAPL	Stock	15.5996	15.6046	15.5889	15.5896	123340.0
2013-06-11 09:10:00	AAPL	Stock	15.5986	15.6286	15.5964	15.6157	262108.0
2013-06-11 09:15:00	AAPL	Stock	15.6107	15.6261	15.6107	15.6111	69104.0
2013-06-11 09:20:00	AAPL	Stock	15.6111	15.6111	15.5893	15.5936	236936.0
2013-06-11 09:25:00	AAPL	Stock	15.5961	15.6118	15.5657	15.5679	522984.0
2013-06-11 09:30:00	AAPL	Stock	15.5679	15.6439	15.535	15.5375	17229772.0
2013-06-11 09:35:00	AAPL	Stock	15.54	15.5464	15.4757	15.5126	11777892.0
2013-06-11 09:40:00	AAPL	Stock	15.5075	15.5779	15.5071	15.5539	6751024.0
2013-06-11 09:45:00	AAPL	Stock	15.5539	15.6321	15.5357	15.5821	8212736.0
2013-06-11 09:50:00	AAPL	Stock	15.5854	15.6729	15.5714	15.6546	7954324.0
2013-06-11 09:55:00	AAPL	Stock	15.6546	15.7518	15.6154	15.7229	13869744.0
2013-06-11 10:00:00	AAPL	Stock	15.7189	15.7857	15.7189	15.7464	11857580.0
2013-06-11 10:05:00	AAPL	Stock	15.7414	15.7868	15.7279	15.7286	9167368.0
2013-06-11 10:10:00	AAPL	Stock	15.7286	15.7353	15.69	15.72	7440328.0
2013-06-11 10:15:00	AAPL	Stock	15.7207	15.7282	15.69	15.7268	4748716.0
2013-06-11 10:20:00	AAPL	Stock	15.7211	15.7979	15.7104	15.7846	7439964.0
2013-06-11 10:25:00	AAPL	Stock	15.7795	15.7809	15.7361	15.7575	5035408.0
2013-06-11 10:30:00	AAPL	Stock	15.7575	15.7743	15.7436	15.7621	4707668.0

> showing 50 of 341,478 rows — these rows as CSV

> unlock the full archive -- $79 one-time