PREVIEW / stock_5min / 2013-06-12

all stock 5-min files

  file:    by_date/stock_5min/2013/2013-06-12.parquet
  size:    5.1 MB
  rows:    342,990
  symbols: 3,494

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-06-12 05:55:00	AAPL	Stock	15.7043	15.7043	15.7043	15.7043	2800.0
2013-06-12 06:05:00	AAPL	Stock	15.7054	15.7054	15.7054	15.7054	2800.0
2013-06-12 06:10:00	AAPL	Stock	15.6968	15.6968	15.6964	15.6964	5600.0
2013-06-12 06:15:00	AAPL	Stock	15.6964	15.6964	15.6964	15.6964	2800.0
2013-06-12 06:30:00	AAPL	Stock	15.6964	15.6964	15.6964	15.6964	7000.0
2013-06-12 06:45:00	AAPL	Stock	15.7107	15.7107	15.7104	15.7107	16800.0
2013-06-12 06:55:00	AAPL	Stock	15.7282	15.7286	15.7282	15.7286	16772.0
2013-06-12 07:00:00	AAPL	Stock	15.7321	15.7446	15.7107	15.7193	66864.0
2013-06-12 07:05:00	AAPL	Stock	15.7221	15.7268	15.7221	15.7268	5600.0
2013-06-12 07:10:00	AAPL	Stock	15.7357	15.7357	15.7236	15.7314	26600.0
2013-06-12 07:15:00	AAPL	Stock	15.7304	15.7304	15.7229	15.7232	19600.0
2013-06-12 07:20:00	AAPL	Stock	15.7143	15.7143	15.7143	15.7143	14000.0
2013-06-12 07:25:00	AAPL	Stock	15.7225	15.7225	15.7225	15.7225	2800.0
2013-06-12 07:30:00	AAPL	Stock	15.7143	15.715	15.7	15.7143	30240.0
2013-06-12 07:35:00	AAPL	Stock	15.7225	15.7243	15.7221	15.7243	20160.0
2013-06-12 07:40:00	AAPL	Stock	15.7311	15.7375	15.7311	15.7375	22288.0
2013-06-12 07:45:00	AAPL	Stock	15.7454	15.7454	15.7375	15.7375	8400.0
2013-06-12 07:50:00	AAPL	Stock	15.7304	15.7304	15.7304	15.7304	2800.0
2013-06-12 07:55:00	AAPL	Stock	15.7268	15.7268	15.7232	15.7232	28000.0
2013-06-12 08:00:00	AAPL	Stock	15.7271	15.7454	15.6429	15.7143	312312.0
2013-06-12 08:05:00	AAPL	Stock	15.7154	15.7214	15.7143	15.7154	57092.0
2013-06-12 08:10:00	AAPL	Stock	15.7143	15.7143	15.7018	15.7018	97020.0
2013-06-12 08:15:00	AAPL	Stock	15.7007	15.71	15.6914	15.6914	113680.0
2013-06-12 08:20:00	AAPL	Stock	15.6946	15.6993	15.6839	15.6943	49000.0
2013-06-12 08:25:00	AAPL	Stock	15.6946	15.7143	15.6943	15.7143	77364.0
2013-06-12 08:35:00	AAPL	Stock	15.7118	15.7118	15.6964	15.7111	172620.0
2013-06-12 08:40:00	AAPL	Stock	15.6964	15.7061	15.6964	15.7057	30520.0
2013-06-12 08:45:00	AAPL	Stock	15.7061	15.7196	15.7061	15.7179	118384.0
2013-06-12 08:50:00	AAPL	Stock	15.7136	15.7175	15.7025	15.7136	77308.0
2013-06-12 08:55:00	AAPL	Stock	15.72	15.7221	15.72	15.7221	37240.0
2013-06-12 09:00:00	AAPL	Stock	15.7221	15.7268	15.7146	15.7268	25928.0
2013-06-12 09:05:00	AAPL	Stock	15.7296	15.7375	15.7111	15.7321	346304.0
2013-06-12 09:10:00	AAPL	Stock	15.7321	15.7371	15.7286	15.7314	126280.0
2013-06-12 09:15:00	AAPL	Stock	15.7232	15.7329	15.7232	15.7329	56000.0
2013-06-12 09:20:00	AAPL	Stock	15.7286	15.7368	15.7218	15.7286	178304.0
2013-06-12 09:25:00	AAPL	Stock	15.7229	15.7229	15.6911	15.6971	225120.0
2013-06-12 09:30:00	AAPL	Stock	15.6968	15.7343	15.6582	15.6664	10167528.0
2013-06-12 09:35:00	AAPL	Stock	15.6664	15.7479	15.6664	15.7257	7170408.0
2013-06-12 09:40:00	AAPL	Stock	15.7216	15.7589	15.7096	15.7287	7126224.0
2013-06-12 09:45:00	AAPL	Stock	15.7271	15.7331	15.6543	15.6543	6131384.0
2013-06-12 09:50:00	AAPL	Stock	15.6573	15.69	15.6468	15.6668	4443320.0
2013-06-12 09:55:00	AAPL	Stock	15.6679	15.685	15.6361	15.6479	5107088.0
2013-06-12 10:00:00	AAPL	Stock	15.6479	15.6511	15.5832	15.5918	7370720.0
2013-06-12 10:05:00	AAPL	Stock	15.5925	15.5964	15.5229	15.5639	9489116.0
2013-06-12 10:10:00	AAPL	Stock	15.5639	15.5889	15.5511	15.5854	5735912.0
2013-06-12 10:15:00	AAPL	Stock	15.5854	15.5896	15.5511	15.5682	5401620.0
2013-06-12 10:20:00	AAPL	Stock	15.5679	15.5932	15.5632	15.5821	4559240.0
2013-06-12 10:25:00	AAPL	Stock	15.5793	15.61	15.5768	15.6015	5597452.0
2013-06-12 10:30:00	AAPL	Stock	15.6014	15.6071	15.5904	15.595	2992108.0
2013-06-12 10:35:00	AAPL	Stock	15.5984	15.6036	15.5764	15.5823	2626428.0

> showing 50 of 342,990 rows — these rows as CSV

> unlock the full archive -- $79 one-time