PREVIEW / stock_5min / 2013-06-13

all stock 5-min files

  file:    by_date/stock_5min/2013/2013-06-13.parquet
  size:    5.1 MB
  rows:    338,363
  symbols: 3,488

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-06-13 04:00:00	AAPL	Stock	15.4214	15.4257	15.2696	15.4257	38444.0
2013-06-13 04:30:00	AAPL	Stock	15.3168	15.3168	15.3168	15.3168	2800.0
2013-06-13 04:35:00	AAPL	Stock	15.3036	15.3036	15.3036	15.3036	2800.0
2013-06-13 05:00:00	AAPL	Stock	15.2896	15.2896	15.2896	15.2896	2800.0
2013-06-13 05:10:00	AAPL	Stock	15.3164	15.3164	15.3164	15.3164	17780.0
2013-06-13 05:20:00	AAPL	Stock	15.3093	15.3214	15.2946	15.3214	35000.0
2013-06-13 05:25:00	AAPL	Stock	15.3243	15.3243	15.3243	15.3243	14000.0
2013-06-13 05:30:00	AAPL	Stock	15.3243	15.3243	15.3214	15.3214	16800.0
2013-06-13 05:40:00	AAPL	Stock	15.3282	15.3286	15.3282	15.3286	5600.0
2013-06-13 06:30:00	AAPL	Stock	15.3896	15.3896	15.3882	15.3882	8400.0
2013-06-13 06:40:00	AAPL	Stock	15.3904	15.3904	15.3904	15.3904	5320.0
2013-06-13 06:45:00	AAPL	Stock	15.3829	15.3829	15.3829	15.3829	13692.0
2013-06-13 06:50:00	AAPL	Stock	15.3814	15.3814	15.3814	15.3814	2800.0
2013-06-13 07:00:00	AAPL	Stock	15.3879	15.3889	15.375	15.3771	56000.0
2013-06-13 07:05:00	AAPL	Stock	15.37	15.3836	15.3571	15.3586	47600.0
2013-06-13 07:10:00	AAPL	Stock	15.3571	15.3571	15.3571	15.3571	2800.0
2013-06-13 07:15:00	AAPL	Stock	15.3536	15.3661	15.3536	15.3661	66192.0
2013-06-13 07:20:00	AAPL	Stock	15.3661	15.3668	15.3661	15.3668	8400.0
2013-06-13 07:30:00	AAPL	Stock	15.3682	15.3682	15.3486	15.3486	81088.0
2013-06-13 07:35:00	AAPL	Stock	15.3668	15.3839	15.3668	15.3836	64400.0
2013-06-13 07:40:00	AAPL	Stock	15.3929	15.3929	15.3929	15.3929	30912.0
2013-06-13 07:50:00	AAPL	Stock	15.3832	15.3929	15.3818	15.3929	25200.0
2013-06-13 07:55:00	AAPL	Stock	15.3771	15.4096	15.3771	15.3821	35000.0
2013-06-13 08:00:00	AAPL	Stock	15.3804	15.5	15.3482	15.3854	231560.0
2013-06-13 08:05:00	AAPL	Stock	15.3857	15.3875	15.375	15.3857	138824.0
2013-06-13 08:10:00	AAPL	Stock	15.3871	15.3871	15.3804	15.3821	44548.0
2013-06-13 08:15:00	AAPL	Stock	15.3786	15.3821	15.3643	15.3671	119532.0
2013-06-13 08:20:00	AAPL	Stock	15.3714	15.3893	15.3646	15.3893	215180.0
2013-06-13 08:25:00	AAPL	Stock	15.3911	15.4011	15.3911	15.3929	197092.0
2013-06-13 08:30:00	AAPL	Stock	15.3929	15.4643	15.3929	15.4643	504644.0
2013-06-13 08:35:00	AAPL	Stock	15.4575	15.465	15.4296	15.4354	511112.0
2013-06-13 08:40:00	AAPL	Stock	15.4289	15.4621	15.4289	15.4511	325976.0
2013-06-13 08:45:00	AAPL	Stock	15.4554	15.4714	15.4554	15.4714	195972.0
2013-06-13 08:50:00	AAPL	Stock	15.4714	15.4986	15.4714	15.4875	397040.0
2013-06-13 08:55:00	AAPL	Stock	15.4882	15.5357	15.4879	15.52	883624.0
2013-06-13 09:00:00	AAPL	Stock	15.5196	15.5293	15.5054	15.5054	237216.0
2013-06-13 09:05:00	AAPL	Stock	15.5039	15.5068	15.4929	15.5	176092.0
2013-06-13 09:10:00	AAPL	Stock	15.5	15.5	15.4654	15.4714	181048.0
2013-06-13 09:15:00	AAPL	Stock	15.4711	15.4982	15.4711	15.4979	119560.0
2013-06-13 09:20:00	AAPL	Stock	15.495	15.5	15.48	15.4975	268632.0
2013-06-13 09:25:00	AAPL	Stock	15.4943	15.4975	15.4375	15.4375	837116.0
2013-06-13 09:30:00	AAPL	Stock	15.4411	15.5143	15.4211	15.46	15666308.0
2013-06-13 09:35:00	AAPL	Stock	15.4532	15.46	15.3757	15.4171	9255260.0
2013-06-13 09:40:00	AAPL	Stock	15.4136	15.5243	15.4043	15.5	13422668.0
2013-06-13 09:45:00	AAPL	Stock	15.5	15.5107	15.4486	15.4643	7397824.0
2013-06-13 09:50:00	AAPL	Stock	15.4596	15.4918	15.455	15.4761	6575296.0
2013-06-13 09:55:00	AAPL	Stock	15.4746	15.4811	15.4536	15.4579	3692304.0
2013-06-13 10:00:00	AAPL	Stock	15.4636	15.4636	15.4061	15.4457	7514752.0
2013-06-13 10:05:00	AAPL	Stock	15.4511	15.4604	15.3286	15.3286	10632720.0
2013-06-13 10:10:00	AAPL	Stock	15.3293	15.3589	15.3186	15.3251	9325400.0

> showing 50 of 338,363 rows — these rows as CSV

> unlock the full archive -- $79 one-time