PREVIEW / stock_5min / 2013-06-14

all stock 5-min files

  file:    by_date/stock_5min/2013/2013-06-14.parquet
  size:    4.9 MB
  rows:    332,071
  symbols: 3,500

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-06-14 05:05:00	AAPL	Stock	15.5607	15.5607	15.5607	15.5607	11200.0
2013-06-14 05:10:00	AAPL	Stock	15.5607	15.5607	15.5607	15.5607	30800.0
2013-06-14 05:15:00	AAPL	Stock	15.5643	15.5643	15.5643	15.5643	3920.0
2013-06-14 05:20:00	AAPL	Stock	15.5607	15.5718	15.5607	15.5718	22400.0
2013-06-14 06:15:00	AAPL	Stock	15.5536	15.5536	15.5536	15.5536	2800.0
2013-06-14 06:55:00	AAPL	Stock	15.5407	15.5429	15.5357	15.5357	38444.0
2013-06-14 07:00:00	AAPL	Stock	15.5257	15.5286	15.5243	15.5286	28000.0
2013-06-14 07:05:00	AAPL	Stock	15.5243	15.5393	15.5243	15.5393	28364.0
2013-06-14 07:10:00	AAPL	Stock	15.5464	15.5464	15.5464	15.5464	19600.0
2013-06-14 07:15:00	AAPL	Stock	15.5436	15.5436	15.5411	15.5411	22120.0
2013-06-14 08:00:00	AAPL	Stock	15.5589	15.5639	15.5243	15.5514	72044.0
2013-06-14 08:05:00	AAPL	Stock	15.5368	15.5393	15.5321	15.5321	42420.0
2013-06-14 08:10:00	AAPL	Stock	15.5357	15.5457	15.5321	15.5457	30800.0
2013-06-14 08:15:00	AAPL	Stock	15.5432	15.5446	15.5432	15.5446	27720.0
2013-06-14 08:20:00	AAPL	Stock	15.5357	15.5357	15.5321	15.5321	50736.0
2013-06-14 08:25:00	AAPL	Stock	15.5396	15.5439	15.5332	15.5439	23800.0
2013-06-14 08:30:00	AAPL	Stock	15.5425	15.5482	15.5425	15.5482	55580.0
2013-06-14 08:35:00	AAPL	Stock	15.5714	15.5714	15.5429	15.5439	683200.0
2013-06-14 08:40:00	AAPL	Stock	15.5536	15.5664	15.5536	15.5664	58800.0
2013-06-14 08:45:00	AAPL	Stock	15.5643	15.5746	15.5643	15.5714	70000.0
2013-06-14 08:50:00	AAPL	Stock	15.5714	15.5714	15.5646	15.5679	28420.0
2013-06-14 08:55:00	AAPL	Stock	15.5579	15.5811	15.5571	15.5811	26740.0
2013-06-14 09:00:00	AAPL	Stock	15.5804	15.5961	15.5804	15.5821	157696.0
2013-06-14 09:05:00	AAPL	Stock	15.5729	15.5729	15.5636	15.5636	30800.0
2013-06-14 09:10:00	AAPL	Stock	15.5679	15.5768	15.5679	15.5768	166488.0
2013-06-14 09:15:00	AAPL	Stock	15.5714	15.5771	15.5575	15.5771	201628.0
2013-06-14 09:20:00	AAPL	Stock	15.5714	15.5714	15.5571	15.5582	50400.0
2013-06-14 09:25:00	AAPL	Stock	15.5643	15.5643	15.5446	15.5557	449792.0
2013-06-14 09:30:00	AAPL	Stock	15.5554	15.5818	15.5075	15.5176	9943948.0
2013-06-14 09:35:00	AAPL	Stock	15.5129	15.5436	15.4907	15.495	7046116.0
2013-06-14 09:40:00	AAPL	Stock	15.495	15.55	15.4886	15.5225	5035380.0
2013-06-14 09:45:00	AAPL	Stock	15.5204	15.55	15.5143	15.55	4542272.0
2013-06-14 09:50:00	AAPL	Stock	15.5498	15.5498	15.5096	15.5204	3104416.0
2013-06-14 09:55:00	AAPL	Stock	15.5204	15.5211	15.4954	15.4975	7215908.0
2013-06-14 10:00:00	AAPL	Stock	15.4975	15.5389	15.49	15.5257	4196780.0
2013-06-14 10:05:00	AAPL	Stock	15.5275	15.5354	15.4968	15.5125	4754400.0
2013-06-14 10:10:00	AAPL	Stock	15.5121	15.5129	15.4722	15.4846	5873252.0
2013-06-14 10:15:00	AAPL	Stock	15.4797	15.49	15.4625	15.4625	5204388.0
2013-06-14 10:20:00	AAPL	Stock	15.4625	15.4764	15.4472	15.45	3386768.0
2013-06-14 10:25:00	AAPL	Stock	15.4521	15.4614	15.4289	15.4446	5030648.0
2013-06-14 10:30:00	AAPL	Stock	15.4436	15.475	15.4393	15.4664	3812788.0
2013-06-14 10:35:00	AAPL	Stock	15.4654	15.4736	15.4335	15.445	4162676.0
2013-06-14 10:40:00	AAPL	Stock	15.445	15.4468	15.4218	15.4304	3494680.0
2013-06-14 10:45:00	AAPL	Stock	15.4327	15.4475	15.4286	15.4382	2247644.0
2013-06-14 10:50:00	AAPL	Stock	15.4382	15.4382	15.4114	15.4204	3365180.0
2013-06-14 10:55:00	AAPL	Stock	15.4168	15.4204	15.3989	15.4131	5083624.0
2013-06-14 11:00:00	AAPL	Stock	15.4129	15.4318	15.4039	15.4107	3124856.0
2013-06-14 11:05:00	AAPL	Stock	15.4107	15.4218	15.4046	15.4107	2310644.0
2013-06-14 11:10:00	AAPL	Stock	15.4154	15.4339	15.4111	15.4225	3636192.0
2013-06-14 11:15:00	AAPL	Stock	15.4225	15.4429	15.4125	15.4132	2566788.0

> showing 50 of 332,071 rows — these rows as CSV

> unlock the full archive -- $79 one-time