PREVIEW / stock_5min / 2013-06-17

all stock 5-min files

  file:    by_date/stock_5min/2013/2013-06-17.parquet
  size:    5.2 MB
  rows:    347,547
  symbols: 3,526

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-06-17 04:00:00	AAPL	Stock	15.4361	15.4361	15.3571	15.4	19488.0
2013-06-17 04:05:00	AAPL	Stock	15.4464	15.4464	15.4464	15.4464	2800.0
2013-06-17 04:10:00	AAPL	Stock	15.4579	15.4661	15.4579	15.4661	12068.0
2013-06-17 04:30:00	AAPL	Stock	15.4657	15.4657	15.4657	15.4657	2800.0
2013-06-17 05:50:00	AAPL	Stock	15.4664	15.4664	15.4664	15.4664	2800.0
2013-06-17 06:00:00	AAPL	Stock	15.4679	15.4679	15.4679	15.4679	2800.0
2013-06-17 06:05:00	AAPL	Stock	15.4732	15.4732	15.4732	15.4732	2800.0
2013-06-17 06:25:00	AAPL	Stock	15.4664	15.4664	15.4664	15.4664	2800.0
2013-06-17 06:45:00	AAPL	Stock	15.4696	15.4696	15.4696	15.4696	2800.0
2013-06-17 06:50:00	AAPL	Stock	15.4704	15.4704	15.4693	15.4693	5600.0
2013-06-17 06:55:00	AAPL	Stock	15.4664	15.4693	15.4664	15.4693	12656.0
2013-06-17 07:00:00	AAPL	Stock	15.4671	15.4814	15.4671	15.4729	51800.0
2013-06-17 07:05:00	AAPL	Stock	15.4786	15.4789	15.4664	15.4664	30800.0
2013-06-17 07:10:00	AAPL	Stock	15.4643	15.4643	15.4579	15.4579	12600.0
2013-06-17 07:15:00	AAPL	Stock	15.4564	15.4625	15.4564	15.4625	16800.0
2013-06-17 07:20:00	AAPL	Stock	15.4618	15.4618	15.4618	15.4618	2800.0
2013-06-17 07:25:00	AAPL	Stock	15.4514	15.4554	15.4514	15.4554	5600.0
2013-06-17 07:30:00	AAPL	Stock	15.4514	15.4571	15.4514	15.4571	16800.0
2013-06-17 07:35:00	AAPL	Stock	15.4536	15.4554	15.4357	15.4361	126700.0
2013-06-17 07:40:00	AAPL	Stock	15.4421	15.4679	15.4393	15.4393	166852.0
2013-06-17 07:45:00	AAPL	Stock	15.4375	15.4389	15.4175	15.4179	70000.0
2013-06-17 07:50:00	AAPL	Stock	15.42	15.4439	15.42	15.4379	99820.0
2013-06-17 07:55:00	AAPL	Stock	15.4446	15.4536	15.4396	15.4396	38920.0
2013-06-17 08:00:00	AAPL	Stock	15.4421	15.4679	15.4179	15.4429	246904.0
2013-06-17 08:05:00	AAPL	Stock	15.4393	15.4414	15.4268	15.4286	215600.0
2013-06-17 08:10:00	AAPL	Stock	15.4214	15.4286	15.4057	15.4057	177436.0
2013-06-17 08:15:00	AAPL	Stock	15.4071	15.4161	15.4011	15.4129	95844.0
2013-06-17 08:20:00	AAPL	Stock	15.4143	15.44	15.4143	15.44	183120.0
2013-06-17 08:25:00	AAPL	Stock	15.4321	15.4321	15.4218	15.4218	8400.0
2013-06-17 08:30:00	AAPL	Stock	15.4286	15.4625	15.4286	15.4482	208236.0
2013-06-17 08:35:00	AAPL	Stock	15.4514	15.4514	15.4429	15.4461	109816.0
2013-06-17 08:40:00	AAPL	Stock	15.45	15.45	15.4382	15.44	40600.0
2013-06-17 08:45:00	AAPL	Stock	15.4407	15.4446	15.4361	15.4436	52500.0
2013-06-17 08:50:00	AAPL	Stock	15.4364	15.4364	15.4214	15.4268	145432.0
2013-06-17 08:55:00	AAPL	Stock	15.4286	15.4304	15.4236	15.4286	53200.0
2013-06-17 09:00:00	AAPL	Stock	15.4271	15.4286	15.4243	15.4243	68740.0
2013-06-17 09:05:00	AAPL	Stock	15.4246	15.4257	15.4032	15.4039	178052.0
2013-06-17 09:10:00	AAPL	Stock	15.405	15.4196	15.405	15.4164	11200.0
2013-06-17 09:15:00	AAPL	Stock	15.4175	15.4271	15.4143	15.4268	100156.0
2013-06-17 09:20:00	AAPL	Stock	15.4232	15.4286	15.4196	15.4196	100240.0
2013-06-17 09:25:00	AAPL	Stock	15.4161	15.4193	15.4032	15.4107	239876.0
2013-06-17 09:30:00	AAPL	Stock	15.4086	15.4518	15.3825	15.3957	12806528.0
2013-06-17 09:35:00	AAPL	Stock	15.397	15.4264	15.3701	15.3968	6865208.0
2013-06-17 09:40:00	AAPL	Stock	15.4035	15.4393	15.3789	15.4343	7721560.0
2013-06-17 09:45:00	AAPL	Stock	15.4297	15.4457	15.3893	15.3996	6698776.0
2013-06-17 09:50:00	AAPL	Stock	15.4007	15.4286	15.3954	15.4279	8132488.0
2013-06-17 09:55:00	AAPL	Stock	15.4282	15.4286	15.3989	15.4057	3402756.0
2013-06-17 10:00:00	AAPL	Stock	15.4061	15.4136	15.3771	15.3979	6200348.0
2013-06-17 10:05:00	AAPL	Stock	15.3979	15.5189	15.3936	15.5113	14276332.0
2013-06-17 10:10:00	AAPL	Stock	15.5061	15.5179	15.4714	15.4925	6271664.0

> showing 50 of 347,547 rows — these rows as CSV

> unlock the full archive -- $79 one-time