PREVIEW / stock_5min / 2013-06-19

all stock 5-min files

  file:    by_date/stock_5min/2013/2013-06-19.parquet
  size:    5.0 MB
  rows:    337,022
  symbols: 3,518

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-06-19 06:25:00	AAPL	Stock	15.4325	15.4325	15.4325	15.4325	2800.0
2013-06-19 06:40:00	AAPL	Stock	15.4279	15.4279	15.4279	15.4279	2800.0
2013-06-19 07:00:00	AAPL	Stock	15.4221	15.4221	15.4118	15.4118	25200.0
2013-06-19 07:05:00	AAPL	Stock	15.4107	15.4193	15.4107	15.4193	14000.0
2013-06-19 07:10:00	AAPL	Stock	15.4071	15.4121	15.4039	15.4039	14000.0
2013-06-19 07:20:00	AAPL	Stock	15.4086	15.4086	15.4086	15.4086	8400.0
2013-06-19 07:30:00	AAPL	Stock	15.4043	15.4043	15.3929	15.3929	38500.0
2013-06-19 07:35:00	AAPL	Stock	15.3932	15.3932	15.3932	15.3932	2800.0
2013-06-19 07:40:00	AAPL	Stock	15.3932	15.3964	15.3932	15.3964	8400.0
2013-06-19 07:45:00	AAPL	Stock	15.4029	15.4032	15.4029	15.4032	9380.0
2013-06-19 07:50:00	AAPL	Stock	15.3971	15.3975	15.3971	15.3975	11200.0
2013-06-19 07:55:00	AAPL	Stock	15.3989	15.4032	15.3939	15.4029	38276.0
2013-06-19 08:00:00	AAPL	Stock	15.4036	15.4154	15.3929	15.4107	156380.0
2013-06-19 08:05:00	AAPL	Stock	15.4107	15.4107	15.4014	15.4014	13664.0
2013-06-19 08:15:00	AAPL	Stock	15.4125	15.4125	15.4125	15.4125	5600.0
2013-06-19 08:20:00	AAPL	Stock	15.4107	15.4107	15.4107	15.4107	2800.0
2013-06-19 08:30:00	AAPL	Stock	15.4018	15.4018	15.4	15.4	17724.0
2013-06-19 08:35:00	AAPL	Stock	15.4036	15.4036	15.4	15.4036	22400.0
2013-06-19 08:40:00	AAPL	Stock	15.3982	15.405	15.3982	15.405	19600.0
2013-06-19 08:45:00	AAPL	Stock	15.4086	15.4086	15.4086	15.4086	2800.0
2013-06-19 08:50:00	AAPL	Stock	15.4086	15.4086	15.4086	15.4086	2800.0
2013-06-19 08:55:00	AAPL	Stock	15.4068	15.4071	15.4068	15.4071	5600.0
2013-06-19 09:00:00	AAPL	Stock	15.4089	15.4089	15.4089	15.4089	2800.0
2013-06-19 09:05:00	AAPL	Stock	15.4093	15.4093	15.4093	15.4093	5600.0
2013-06-19 09:10:00	AAPL	Stock	15.4093	15.4093	15.4093	15.4093	2800.0
2013-06-19 09:15:00	AAPL	Stock	15.4018	15.4036	15.4018	15.4036	5600.0
2013-06-19 09:20:00	AAPL	Stock	15.3968	15.4036	15.3861	15.4036	88032.0
2013-06-19 09:25:00	AAPL	Stock	15.3954	15.4061	15.3929	15.3939	61320.0
2013-06-19 09:30:00	AAPL	Stock	15.3946	15.4164	15.3786	15.3889	7402528.0
2013-06-19 09:35:00	AAPL	Stock	15.39	15.395	15.3696	15.3918	4596984.0
2013-06-19 09:40:00	AAPL	Stock	15.3896	15.3904	15.3479	15.3597	6143424.0
2013-06-19 09:45:00	AAPL	Stock	15.3632	15.3711	15.3304	15.3318	4199384.0
2013-06-19 09:50:00	AAPL	Stock	15.3318	15.3464	15.3146	15.3257	5419008.0
2013-06-19 09:55:00	AAPL	Stock	15.3257	15.3457	15.3171	15.3241	5426848.0
2013-06-19 10:00:00	AAPL	Stock	15.3254	15.3254	15.2921	15.2946	5939472.0
2013-06-19 10:05:00	AAPL	Stock	15.2936	15.3018	15.2689	15.2793	7290444.0
2013-06-19 10:10:00	AAPL	Stock	15.285	15.3142	15.2732	15.3068	4327568.0
2013-06-19 10:15:00	AAPL	Stock	15.3093	15.3371	15.3071	15.3182	4300016.0
2013-06-19 10:20:00	AAPL	Stock	15.3171	15.3336	15.3036	15.3061	3932320.0
2013-06-19 10:25:00	AAPL	Stock	15.3079	15.3139	15.2968	15.3004	3892700.0
2013-06-19 10:30:00	AAPL	Stock	15.3	15.3093	15.2929	15.3093	2007628.0
2013-06-19 10:35:00	AAPL	Stock	15.3111	15.325	15.3046	15.3182	2150260.0
2013-06-19 10:40:00	AAPL	Stock	15.3214	15.335	15.3143	15.3332	2740528.0
2013-06-19 10:45:00	AAPL	Stock	15.3332	15.335	15.2893	15.294	3432492.0
2013-06-19 10:50:00	AAPL	Stock	15.2977	15.3107	15.2914	15.2936	1312752.0
2013-06-19 10:55:00	AAPL	Stock	15.2946	15.3136	15.2839	15.2916	2785076.0
2013-06-19 11:00:00	AAPL	Stock	15.2943	15.3118	15.2857	15.3061	1504748.0
2013-06-19 11:05:00	AAPL	Stock	15.3075	15.3086	15.2939	15.2964	1225448.0
2013-06-19 11:10:00	AAPL	Stock	15.2982	15.2996	15.2821	15.2857	2658404.0
2013-06-19 11:15:00	AAPL	Stock	15.2882	15.2993	15.2782	15.2954	2456104.0

> showing 50 of 337,022 rows — these rows as CSV

> unlock the full archive -- $79 one-time