PREVIEW / stock_5min / 2013-06-21

all stock 5-min files

  file:    by_date/stock_5min/2013/2013-06-21.parquet
  size:    5.5 MB
  rows:    364,673
  symbols: 3,518

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-06-21 05:50:00	AAPL	Stock	14.9707	14.9707	14.9707	14.9707	11200.0
2013-06-21 05:55:00	AAPL	Stock	14.9675	14.9675	14.9675	14.9675	5600.0
2013-06-21 06:50:00	AAPL	Stock	14.9714	14.9718	14.9714	14.9714	22372.0
2013-06-21 07:00:00	AAPL	Stock	14.9643	14.9796	14.9643	14.9679	40404.0
2013-06-21 07:05:00	AAPL	Stock	14.9732	14.9782	14.9686	14.9686	21280.0
2013-06-21 07:15:00	AAPL	Stock	14.9643	14.9679	14.9643	14.9643	19600.0
2013-06-21 07:20:00	AAPL	Stock	14.9643	14.9643	14.9436	14.9436	23296.0
2013-06-21 07:25:00	AAPL	Stock	14.9607	14.9643	14.9607	14.9643	5600.0
2013-06-21 07:35:00	AAPL	Stock	14.9604	14.9711	14.9518	14.9518	27020.0
2013-06-21 07:40:00	AAPL	Stock	14.9679	14.9732	14.9643	14.9732	22204.0
2013-06-21 07:45:00	AAPL	Stock	14.975	14.9811	14.975	14.975	30800.0
2013-06-21 07:50:00	AAPL	Stock	14.9764	14.9775	14.9757	14.9768	18200.0
2013-06-21 07:55:00	AAPL	Stock	14.98	14.9889	14.9789	14.9789	56560.0
2013-06-21 08:00:00	AAPL	Stock	14.9918	14.9946	14.8536	14.8536	279216.0
2013-06-21 08:05:00	AAPL	Stock	14.9882	14.9882	14.9654	14.9654	160944.0
2013-06-21 08:10:00	AAPL	Stock	14.9711	14.9711	14.9607	14.9607	185780.0
2013-06-21 08:15:00	AAPL	Stock	14.9593	14.9607	14.9396	14.9396	267540.0
2013-06-21 08:20:00	AAPL	Stock	14.9496	14.9589	14.9461	14.9468	113708.0
2013-06-21 08:25:00	AAPL	Stock	14.9479	14.95	14.9479	14.95	28280.0
2013-06-21 08:30:00	AAPL	Stock	14.9464	14.9571	14.9429	14.9571	62132.0
2013-06-21 08:35:00	AAPL	Stock	14.9571	14.9589	14.9496	14.955	64400.0
2013-06-21 08:40:00	AAPL	Stock	14.88	14.9571	14.88	14.9571	628992.0
2013-06-21 08:45:00	AAPL	Stock	14.9536	14.9568	14.9379	14.9379	137256.0
2013-06-21 08:50:00	AAPL	Stock	14.9379	14.9379	14.9179	14.9282	239092.0
2013-06-21 08:55:00	AAPL	Stock	14.925	14.9396	14.925	14.9286	29960.0
2013-06-21 09:00:00	AAPL	Stock	14.93	14.9318	14.9207	14.925	191520.0
2013-06-21 09:05:00	AAPL	Stock	14.925	14.9464	14.9225	14.9393	199304.0
2013-06-21 09:10:00	AAPL	Stock	14.9446	14.9446	14.9339	14.9393	93716.0
2013-06-21 09:15:00	AAPL	Stock	14.9379	14.9443	14.9329	14.9343	114828.0
2013-06-21 09:20:00	AAPL	Stock	14.9389	14.9429	14.9325	14.9325	50120.0
2013-06-21 09:25:00	AAPL	Stock	14.9357	15.0	14.9357	14.9468	1798188.0
2013-06-21 09:30:00	AAPL	Stock	14.9464	15.0	14.8443	14.9068	79591148.0
2013-06-21 09:35:00	AAPL	Stock	14.905	14.9093	14.8654	14.8743	7517440.0
2013-06-21 09:40:00	AAPL	Stock	14.8696	14.8772	14.8339	14.8468	8469804.0
2013-06-21 09:45:00	AAPL	Stock	14.8482	14.905	14.8457	14.8882	5767160.0
2013-06-21 09:50:00	AAPL	Stock	14.8929	14.9079	14.8643	14.8704	4829300.0
2013-06-21 09:55:00	AAPL	Stock	14.8679	14.8857	14.7773	14.7793	9058616.0
2013-06-21 10:00:00	AAPL	Stock	14.7857	14.83	14.7734	14.8121	6655908.0
2013-06-21 10:05:00	AAPL	Stock	14.8141	14.8214	14.7768	14.7793	4171412.0
2013-06-21 10:10:00	AAPL	Stock	14.7796	14.7911	14.7589	14.7646	6427316.0
2013-06-21 10:15:00	AAPL	Stock	14.7657	14.7736	14.7429	14.7539	6651092.0
2013-06-21 10:20:00	AAPL	Stock	14.755	14.7796	14.7489	14.773	6352108.0
2013-06-21 10:25:00	AAPL	Stock	14.7718	14.7893	14.7261	14.7354	6304284.0
2013-06-21 10:30:00	AAPL	Stock	14.7354	14.7439	14.7065	14.71	5639452.0
2013-06-21 10:35:00	AAPL	Stock	14.7089	14.7139	14.6554	14.6946	11441220.0
2013-06-21 10:40:00	AAPL	Stock	14.6921	14.7036	14.6618	14.6991	5679464.0
2013-06-21 10:45:00	AAPL	Stock	14.7014	14.7203	14.6711	14.7203	5194196.0
2013-06-21 10:50:00	AAPL	Stock	14.72	14.72	14.6893	14.7086	4115384.0
2013-06-21 10:55:00	AAPL	Stock	14.7086	14.7129	14.6789	14.6882	3084116.0
2013-06-21 11:00:00	AAPL	Stock	14.6857	14.6896	14.6304	14.6379	7541296.0

> showing 50 of 364,673 rows — these rows as CSV

> unlock the full archive -- $79 one-time