PREVIEW / stock_5min / 2013-06-26

all stock 5-min files

  file:    by_date/stock_5min/2013/2013-06-26.parquet
  size:    5.2 MB
  rows:    346,216
  symbols: 3,526

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-06-26 04:40:00	AAPL	Stock	14.4139	14.4139	14.4139	14.4139	8400.0
2013-06-26 04:45:00	AAPL	Stock	14.4361	14.4361	14.4361	14.4361	2800.0
2013-06-26 04:55:00	AAPL	Stock	14.4286	14.4286	14.4107	14.4107	9240.0
2013-06-26 05:55:00	AAPL	Stock	14.4286	14.4286	14.4286	14.4286	5600.0
2013-06-26 06:00:00	AAPL	Stock	14.4361	14.4414	14.4361	14.4414	29288.0
2013-06-26 06:10:00	AAPL	Stock	14.4414	14.4414	14.4414	14.4414	2800.0
2013-06-26 06:15:00	AAPL	Stock	14.4546	14.4554	14.4546	14.4554	26600.0
2013-06-26 06:20:00	AAPL	Stock	14.4511	14.4511	14.4511	14.4511	2800.0
2013-06-26 06:25:00	AAPL	Stock	14.4511	14.4511	14.4511	14.4511	11200.0
2013-06-26 06:45:00	AAPL	Stock	14.4464	14.4464	14.4464	14.4464	2800.0
2013-06-26 07:05:00	AAPL	Stock	14.4464	14.4464	14.4175	14.4175	42000.0
2013-06-26 07:10:00	AAPL	Stock	14.4146	14.4286	14.4111	14.4286	19600.0
2013-06-26 07:20:00	AAPL	Stock	14.4107	14.4321	14.4107	14.4286	42700.0
2013-06-26 07:25:00	AAPL	Stock	14.4286	14.4286	14.4286	14.4286	3640.0
2013-06-26 07:30:00	AAPL	Stock	14.4286	14.4357	14.4286	14.4357	5600.0
2013-06-26 07:35:00	AAPL	Stock	14.4407	14.4407	14.4407	14.4407	2800.0
2013-06-26 07:50:00	AAPL	Stock	14.4336	14.4336	14.4336	14.4336	2800.0
2013-06-26 07:55:00	AAPL	Stock	14.4339	14.4343	14.4214	14.4286	131908.0
2013-06-26 08:00:00	AAPL	Stock	14.4264	14.4429	14.4111	14.4193	113904.0
2013-06-26 08:05:00	AAPL	Stock	14.41	14.4157	14.41	14.4125	14000.0
2013-06-26 08:10:00	AAPL	Stock	14.4071	14.4071	14.3857	14.4	72100.0
2013-06-26 08:15:00	AAPL	Stock	14.3929	14.4143	14.3914	14.4	106400.0
2013-06-26 08:20:00	AAPL	Stock	14.4039	14.4107	14.4025	14.4054	86800.0
2013-06-26 08:25:00	AAPL	Stock	14.4107	14.4107	14.4071	14.4071	14000.0
2013-06-26 08:30:00	AAPL	Stock	14.3893	14.3929	14.3832	14.3929	25200.0
2013-06-26 08:35:00	AAPL	Stock	14.4104	14.4104	14.3761	14.3768	48692.0
2013-06-26 08:40:00	AAPL	Stock	14.3764	14.3839	14.3661	14.3761	89880.0
2013-06-26 08:45:00	AAPL	Stock	14.3821	14.3821	14.3689	14.3775	24360.0
2013-06-26 08:50:00	AAPL	Stock	14.3754	14.3804	14.3714	14.3804	11200.0
2013-06-26 08:55:00	AAPL	Stock	14.3814	14.3893	14.3814	14.3893	17360.0
2013-06-26 09:00:00	AAPL	Stock	14.3825	14.4014	14.3821	14.4014	28000.0
2013-06-26 09:05:00	AAPL	Stock	14.3929	14.3939	14.3875	14.3939	69272.0
2013-06-26 09:10:00	AAPL	Stock	14.395	14.4036	14.395	14.4036	95200.0
2013-06-26 09:15:00	AAPL	Stock	14.4025	14.4107	14.4025	14.4107	50540.0
2013-06-26 09:20:00	AAPL	Stock	14.4107	14.4175	14.4107	14.4175	84028.0
2013-06-26 09:25:00	AAPL	Stock	14.4196	14.4314	14.4132	14.4143	105112.0
2013-06-26 09:30:00	AAPL	Stock	14.4179	14.4568	14.3789	14.4021	11635876.0
2013-06-26 09:35:00	AAPL	Stock	14.4021	14.4071	14.3307	14.3365	10217144.0
2013-06-26 09:40:00	AAPL	Stock	14.3354	14.3404	14.2857	14.2857	12846344.0
2013-06-26 09:45:00	AAPL	Stock	14.2857	14.3204	14.2779	14.3143	10283644.0
2013-06-26 09:50:00	AAPL	Stock	14.3186	14.3329	14.2893	14.3021	5196548.0
2013-06-26 09:55:00	AAPL	Stock	14.2992	14.3179	14.2821	14.295	6179292.0
2013-06-26 10:00:00	AAPL	Stock	14.2943	14.3482	14.2875	14.3179	7820036.0
2013-06-26 10:05:00	AAPL	Stock	14.3212	14.3304	14.2439	14.2586	11626580.0
2013-06-26 10:10:00	AAPL	Stock	14.2612	14.275	14.2479	14.2743	5216764.0
2013-06-26 10:15:00	AAPL	Stock	14.271	14.272	14.22	14.2504	8027124.0
2013-06-26 10:20:00	AAPL	Stock	14.2493	14.2996	14.245	14.2779	7237216.0
2013-06-26 10:25:00	AAPL	Stock	14.2768	14.2857	14.2557	14.2621	3013836.0
2013-06-26 10:30:00	AAPL	Stock	14.2621	14.275	14.25	14.2636	3092852.0
2013-06-26 10:35:00	AAPL	Stock	14.2636	14.2818	14.2571	14.2679	2933364.0

> showing 50 of 346,216 rows — these rows as CSV

> unlock the full archive -- $79 one-time