PREVIEW / stock_5min / 2013-06-28

all stock 5-min files

  file:    by_date/stock_5min/2013/2013-06-28.parquet
  size:    5.4 MB
  rows:    356,599
  symbols: 3,505

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-06-28 04:30:00	AAPL	Stock	14.0696	14.0696	14.0696	14.0696	2800.0
2013-06-28 04:55:00	AAPL	Stock	14.0646	14.0646	14.0646	14.0646	2800.0
2013-06-28 05:10:00	AAPL	Stock	14.0646	14.0646	14.0646	14.0646	19600.0
2013-06-28 05:35:00	AAPL	Stock	14.0696	14.0696	14.0696	14.0696	5600.0
2013-06-28 06:50:00	AAPL	Stock	14.0486	14.0486	14.0486	14.0486	12320.0
2013-06-28 07:05:00	AAPL	Stock	14.0357	14.0636	14.0325	14.0418	28000.0
2013-06-28 07:15:00	AAPL	Stock	14.0636	14.0636	14.0636	14.0636	9800.0
2013-06-28 07:25:00	AAPL	Stock	14.0857	14.1071	14.0857	14.1071	26040.0
2013-06-28 07:30:00	AAPL	Stock	14.1064	14.1071	14.1064	14.1071	5600.0
2013-06-28 07:35:00	AAPL	Stock	14.0825	14.0825	14.0825	14.0825	2800.0
2013-06-28 07:40:00	AAPL	Stock	14.0886	14.0886	14.0886	14.0886	5600.0
2013-06-28 07:45:00	AAPL	Stock	14.0718	14.0982	14.0661	14.0982	67200.0
2013-06-28 07:50:00	AAPL	Stock	14.0996	14.1	14.0979	14.0979	11200.0
2013-06-28 07:55:00	AAPL	Stock	14.0996	14.1036	14.0996	14.1036	33600.0
2013-06-28 08:00:00	AAPL	Stock	14.0964	14.0982	14.0325	14.0893	176120.0
2013-06-28 08:05:00	AAPL	Stock	14.0896	14.0907	14.0679	14.0729	81200.0
2013-06-28 08:10:00	AAPL	Stock	14.0646	14.0711	14.0536	14.0536	119140.0
2013-06-28 08:15:00	AAPL	Stock	14.0507	14.0536	14.0214	14.0214	334320.0
2013-06-28 08:20:00	AAPL	Stock	14.0261	14.0357	14.0179	14.0357	56000.0
2013-06-28 08:25:00	AAPL	Stock	14.0357	14.0464	14.0343	14.045	24584.0
2013-06-28 08:30:00	AAPL	Stock	14.0421	14.0421	14.0421	14.0421	3500.0
2013-06-28 08:35:00	AAPL	Stock	14.0411	14.05	14.0411	14.0464	58828.0
2013-06-28 08:40:00	AAPL	Stock	14.0411	14.0411	14.025	14.0289	47460.0
2013-06-28 08:45:00	AAPL	Stock	14.0343	14.0618	14.0343	14.0536	214788.0
2013-06-28 08:50:00	AAPL	Stock	14.0464	14.0464	14.0357	14.0443	49700.0
2013-06-28 08:55:00	AAPL	Stock	14.0475	14.0475	14.0379	14.0379	12628.0
2013-06-28 09:00:00	AAPL	Stock	14.0375	14.0386	14.0246	14.0246	62076.0
2013-06-28 09:05:00	AAPL	Stock	14.0307	14.0393	14.0307	14.0361	61992.0
2013-06-28 09:10:00	AAPL	Stock	14.0357	14.0357	14.0271	14.0321	152516.0
2013-06-28 09:15:00	AAPL	Stock	14.0271	14.0321	14.0214	14.0214	124068.0
2013-06-28 09:20:00	AAPL	Stock	14.0214	14.035	14.0207	14.0214	147560.0
2013-06-28 09:25:00	AAPL	Stock	14.0214	14.0225	13.9821	13.9821	505372.0
2013-06-28 09:30:00	AAPL	Stock	13.985	14.0	13.9286	13.9396	21090244.0
2013-06-28 09:35:00	AAPL	Stock	13.9429	13.9489	13.8882	13.9297	17391220.0
2013-06-28 09:40:00	AAPL	Stock	13.9325	13.9707	13.91	13.9682	10301004.0
2013-06-28 09:45:00	AAPL	Stock	13.9721	14.0393	13.9139	13.9843	15747536.0
2013-06-28 09:50:00	AAPL	Stock	13.9782	13.9835	13.9221	13.9425	6393632.0
2013-06-28 09:55:00	AAPL	Stock	13.9425	13.9664	13.9125	13.9568	10003644.0
2013-06-28 10:00:00	AAPL	Stock	13.9643	13.9782	13.9418	13.9514	6988828.0
2013-06-28 10:05:00	AAPL	Stock	13.9531	13.9889	13.9189	13.9843	7939260.0
2013-06-28 10:10:00	AAPL	Stock	13.9843	13.9979	13.9626	13.9786	6217708.0
2013-06-28 10:15:00	AAPL	Stock	13.9786	13.9946	13.9521	13.9871	4996432.0
2013-06-28 10:20:00	AAPL	Stock	13.9871	14.0075	13.9675	13.9682	4755212.0
2013-06-28 10:25:00	AAPL	Stock	13.9721	13.9829	13.9454	13.9625	5383868.0
2013-06-28 10:30:00	AAPL	Stock	13.9596	13.9721	13.9318	13.9336	4998364.0
2013-06-28 10:35:00	AAPL	Stock	13.9336	13.9836	13.9314	13.9704	5415256.0
2013-06-28 10:40:00	AAPL	Stock	13.9739	13.9957	13.9686	13.9718	4369792.0
2013-06-28 10:45:00	AAPL	Stock	13.9682	13.9864	13.9571	13.9864	3310160.0
2013-06-28 10:50:00	AAPL	Stock	13.9861	14.0071	13.9825	13.9946	5109160.0
2013-06-28 10:55:00	AAPL	Stock	13.9946	14.0321	13.9918	14.0232	6973848.0

> showing 50 of 356,599 rows — these rows as CSV

> unlock the full archive -- $79 one-time