PREVIEW / stock_5min / 2013-07-01

all stock 5-min files

  file:    by_date/stock_5min/2013/2013-07-01.parquet
  size:    5.2 MB
  rows:    348,495
  symbols: 3,507

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-07-01 04:00:00	AAPL	Stock	14.2311	14.2543	14.2311	14.2321	11200.0
2013-07-01 04:05:00	AAPL	Stock	14.2393	14.2393	14.2393	14.2393	11200.0
2013-07-01 04:10:00	AAPL	Stock	14.2193	14.2193	14.2193	14.2193	5600.0
2013-07-01 05:20:00	AAPL	Stock	14.2143	14.2143	14.2107	14.2107	8400.0
2013-07-01 05:30:00	AAPL	Stock	14.2393	14.2393	14.2393	14.2393	12208.0
2013-07-01 05:35:00	AAPL	Stock	14.2375	14.2482	14.2375	14.2482	15792.0
2013-07-01 05:45:00	AAPL	Stock	14.2361	14.2361	14.2361	14.2361	14000.0
2013-07-01 05:50:00	AAPL	Stock	14.2321	14.2321	14.2321	14.2321	26880.0
2013-07-01 06:20:00	AAPL	Stock	14.2321	14.2321	14.2321	14.2321	8400.0
2013-07-01 06:35:00	AAPL	Stock	14.2411	14.2411	14.2411	14.2411	15400.0
2013-07-01 06:40:00	AAPL	Stock	14.2482	14.2482	14.2411	14.2411	19292.0
2013-07-01 06:50:00	AAPL	Stock	14.2411	14.25	14.2411	14.25	24332.0
2013-07-01 06:55:00	AAPL	Stock	14.2543	14.2857	14.2543	14.2857	67144.0
2013-07-01 07:00:00	AAPL	Stock	14.2854	14.3304	14.2768	14.3214	179844.0
2013-07-01 07:05:00	AAPL	Stock	14.3214	14.3529	14.3214	14.3286	271432.0
2013-07-01 07:10:00	AAPL	Stock	14.3286	14.375	14.3286	14.3568	207536.0
2013-07-01 07:15:00	AAPL	Stock	14.345	14.3564	14.345	14.345	54880.0
2013-07-01 07:20:00	AAPL	Stock	14.3514	14.3518	14.3304	14.3386	73444.0
2013-07-01 07:25:00	AAPL	Stock	14.3307	14.3357	14.3214	14.3339	214312.0
2013-07-01 07:30:00	AAPL	Stock	14.335	14.3721	14.335	14.3571	139608.0
2013-07-01 07:35:00	AAPL	Stock	14.3571	14.3661	14.3571	14.3661	75600.0
2013-07-01 07:40:00	AAPL	Stock	14.3714	14.3821	14.3714	14.3821	47600.0
2013-07-01 07:45:00	AAPL	Stock	14.3771	14.3771	14.3679	14.3679	35392.0
2013-07-01 07:50:00	AAPL	Stock	14.3696	14.3696	14.3571	14.3579	123732.0
2013-07-01 07:55:00	AAPL	Stock	14.3611	14.375	14.36	14.375	126280.0
2013-07-01 08:00:00	AAPL	Stock	14.3668	14.3821	14.1193	14.3482	556752.0
2013-07-01 08:05:00	AAPL	Stock	14.3418	14.3479	14.1618	14.3479	158340.0
2013-07-01 08:10:00	AAPL	Stock	14.3514	14.3686	14.3482	14.3686	224896.0
2013-07-01 08:15:00	AAPL	Stock	14.3696	14.3929	14.3696	14.3893	342188.0
2013-07-01 08:20:00	AAPL	Stock	14.3857	14.3857	14.3668	14.3789	155428.0
2013-07-01 08:25:00	AAPL	Stock	14.375	14.3786	14.3629	14.3643	125216.0
2013-07-01 08:30:00	AAPL	Stock	14.3661	14.3661	14.3464	14.3582	155820.0
2013-07-01 08:35:00	AAPL	Stock	14.3568	14.3568	14.3543	14.3554	10500.0
2013-07-01 08:40:00	AAPL	Stock	14.3568	14.3571	14.3375	14.3461	183540.0
2013-07-01 08:45:00	AAPL	Stock	14.3464	14.3482	14.3393	14.3461	97300.0
2013-07-01 08:50:00	AAPL	Stock	14.3511	14.3511	14.3411	14.3429	128212.0
2013-07-01 08:55:00	AAPL	Stock	14.3393	14.3564	14.3307	14.3518	106148.0
2013-07-01 09:00:00	AAPL	Stock	14.3518	14.3621	14.3471	14.3611	76496.0
2013-07-01 09:05:00	AAPL	Stock	14.3579	14.3679	14.3571	14.3661	220024.0
2013-07-01 09:10:00	AAPL	Stock	14.3707	14.375	14.3661	14.375	212772.0
2013-07-01 09:15:00	AAPL	Stock	14.375	14.375	14.3696	14.375	118496.0
2013-07-01 09:20:00	AAPL	Stock	14.38	14.3993	14.38	14.3921	520744.0
2013-07-01 09:25:00	AAPL	Stock	14.3964	14.3993	14.3771	14.3814	798980.0
2013-07-01 09:30:00	AAPL	Stock	14.3818	14.4161	14.3304	14.3307	17272752.0
2013-07-01 09:35:00	AAPL	Stock	14.3329	14.4204	14.3293	14.3793	13858628.0
2013-07-01 09:40:00	AAPL	Stock	14.3809	14.4018	14.3571	14.3764	6022632.0
2013-07-01 09:45:00	AAPL	Stock	14.3782	14.4361	14.3764	14.4241	10783528.0
2013-07-01 09:50:00	AAPL	Stock	14.4256	14.4914	14.4139	14.4796	10440780.0
2013-07-01 09:55:00	AAPL	Stock	14.4793	14.515	14.4675	14.4807	9319856.0
2013-07-01 10:00:00	AAPL	Stock	14.4846	14.5193	14.4761	14.4996	6485108.0

> showing 50 of 348,495 rows — these rows as CSV

> unlock the full archive -- $79 one-time