PREVIEW / stock_5min / 2013-07-03

all stock 5-min files

  file:    by_date/stock_5min/2013/2013-07-03.parquet
  size:    3.0 MB
  rows:    187,690
  symbols: 3,403

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-07-03 04:00:00	AAPL	Stock	14.9107	14.9107	14.9107	14.9107	8400.0
2013-07-03 04:05:00	AAPL	Stock	14.8393	14.8393	14.8286	14.8393	14000.0
2013-07-03 04:50:00	AAPL	Stock	14.8407	14.8407	14.8407	14.8407	2800.0
2013-07-03 05:10:00	AAPL	Stock	14.8839	14.8839	14.8839	14.8839	2800.0
2013-07-03 06:35:00	AAPL	Stock	14.8564	14.8571	14.8564	14.8571	5600.0
2013-07-03 06:45:00	AAPL	Stock	14.8571	14.8571	14.8571	14.8571	11200.0
2013-07-03 07:00:00	AAPL	Stock	14.8571	14.8654	14.8571	14.8571	50456.0
2013-07-03 07:05:00	AAPL	Stock	14.8575	14.8575	14.8571	14.8571	15204.0
2013-07-03 07:10:00	AAPL	Stock	14.8571	14.8575	14.8571	14.8575	21000.0
2013-07-03 07:15:00	AAPL	Stock	14.8571	14.8571	14.8571	14.8571	5600.0
2013-07-03 07:25:00	AAPL	Stock	14.8561	14.8568	14.8561	14.8568	5600.0
2013-07-03 07:30:00	AAPL	Stock	14.8721	14.8729	14.8721	14.8729	5600.0
2013-07-03 07:35:00	AAPL	Stock	14.875	14.875	14.875	14.875	8400.0
2013-07-03 07:40:00	AAPL	Stock	14.8679	14.8839	14.8679	14.8839	7000.0
2013-07-03 07:55:00	AAPL	Stock	14.875	14.8825	14.8732	14.8825	27804.0
2013-07-03 08:00:00	AAPL	Stock	14.8854	14.95	14.8393	14.8857	496132.0
2013-07-03 08:05:00	AAPL	Stock	14.8775	14.8821	14.8714	14.8814	50932.0
2013-07-03 08:10:00	AAPL	Stock	14.8814	14.8929	14.8689	14.8689	87416.0
2013-07-03 08:15:00	AAPL	Stock	14.8771	14.8982	14.8639	14.8929	248780.0
2013-07-03 08:20:00	AAPL	Stock	14.8929	14.9089	14.8904	14.9036	153384.0
2013-07-03 08:25:00	AAPL	Stock	14.9064	14.9425	14.9025	14.9286	455084.0
2013-07-03 08:30:00	AAPL	Stock	14.9289	14.9643	14.9289	14.9571	526988.0
2013-07-03 08:35:00	AAPL	Stock	14.9571	14.9643	14.9464	14.9529	415128.0
2013-07-03 08:40:00	AAPL	Stock	14.9511	14.9714	14.9475	14.9643	473508.0
2013-07-03 08:45:00	AAPL	Stock	14.9639	14.9925	14.9607	14.9925	235228.0
2013-07-03 08:50:00	AAPL	Stock	14.9939	15.0286	14.9911	15.0196	565516.0
2013-07-03 08:55:00	AAPL	Stock	15.0193	15.0229	15.0071	15.0143	190456.0
2013-07-03 09:00:00	AAPL	Stock	15.0129	15.02	15.0057	15.0157	368340.0
2013-07-03 09:05:00	AAPL	Stock	15.0168	15.0268	15.0146	15.0186	152348.0
2013-07-03 09:10:00	AAPL	Stock	15.02	15.03	15.015	15.03	450296.0
2013-07-03 09:15:00	AAPL	Stock	15.0314	15.0518	15.0182	15.0254	674128.0
2013-07-03 09:20:00	AAPL	Stock	15.0254	15.0636	15.0254	15.0286	1105160.0
2013-07-03 09:25:00	AAPL	Stock	15.0357	15.045	15.0179	15.0264	273700.0
2013-07-03 09:30:00	AAPL	Stock	15.0321	15.1064	15.0	15.0182	25733680.0
2013-07-03 09:35:00	AAPL	Stock	15.0189	15.0796	14.9579	14.9671	15516928.0
2013-07-03 09:40:00	AAPL	Stock	14.96	15.0089	14.9518	14.9911	10438568.0
2013-07-03 09:45:00	AAPL	Stock	14.988	15.0179	14.9218	14.9218	9448628.0
2013-07-03 09:50:00	AAPL	Stock	14.9218	14.9746	14.9093	14.9396	8743560.0
2013-07-03 09:55:00	AAPL	Stock	14.9446	14.9946	14.9254	14.9629	7940940.0
2013-07-03 10:00:00	AAPL	Stock	14.9639	15.0168	14.9361	14.9489	7726432.0
2013-07-03 10:05:00	AAPL	Stock	14.9466	14.9564	14.9089	14.9557	7976136.0
2013-07-03 10:10:00	AAPL	Stock	14.9492	14.9643	14.9157	14.9596	5237008.0
2013-07-03 10:15:00	AAPL	Stock	14.959	14.9707	14.9311	14.945	4335968.0
2013-07-03 10:20:00	AAPL	Stock	14.9425	14.9982	14.9407	14.9604	7314328.0
2013-07-03 10:25:00	AAPL	Stock	14.9589	14.9846	14.9571	14.9721	4066636.0
2013-07-03 10:30:00	AAPL	Stock	14.9775	15.0068	14.9729	14.9929	4253844.0
2013-07-03 10:35:00	AAPL	Stock	14.9957	14.9971	14.9575	14.9596	3085432.0
2013-07-03 10:40:00	AAPL	Stock	14.965	15.0039	14.9586	14.9966	2872436.0
2013-07-03 10:45:00	AAPL	Stock	14.9957	15.0	14.9714	14.9946	2424380.0
2013-07-03 10:50:00	AAPL	Stock	14.9935	15.0054	14.9711	14.9876	2700460.0

> showing 50 of 187,690 rows — these rows as CSV

> unlock the full archive -- $79 one-time