PREVIEW / stock_5min / 2013-07-04

all stock 5-min files

  file:    by_date/stock_5min/2013/2013-07-04.parquet
  size:    8 KB
  rows:    218
  symbols: 6

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-07-04 09:30:00	C.K	Stock	5.25	5.26	5.225	5.26	30500.0
2013-07-04 09:30:00	C.K-DELISTED	Stock	5.25	5.26	5.225	5.26	30500.0
2013-07-04 09:30:00	C.L-DELISTED	Stock	47.76	47.95	47.74	47.84	2700.0
2013-07-04 09:35:00	C.K	Stock	5.26	5.28	5.25	5.28	16300.0
2013-07-04 09:35:00	C.K-DELISTED	Stock	5.26	5.28	5.25	5.28	16300.0
2013-07-04 09:35:00	C.L-DELISTED	Stock	47.78	47.93	47.78	47.87	4400.0
2013-07-04 09:40:00	C.K	Stock	5.29	5.29	5.285	5.29	400.0
2013-07-04 09:40:00	C.K-DELISTED	Stock	5.29	5.29	5.285	5.29	400.0
2013-07-04 09:40:00	C.L-DELISTED	Stock	47.86	47.86	47.81	47.85	1900.0
2013-07-04 09:40:00	C.PRJ-DELISTED	Stock	0.56	0.56	0.56	0.56	500.0
2013-07-04 09:45:00	C.K	Stock	5.28	5.28	5.27	5.28	2100.0
2013-07-04 09:45:00	C.K-DELISTED	Stock	5.28	5.28	5.27	5.28	2100.0
2013-07-04 09:45:00	C.L-DELISTED	Stock	47.87	47.91	47.83	47.91	3700.0
2013-07-04 09:50:00	C.K	Stock	5.28	5.29	5.28	5.29	16300.0
2013-07-04 09:50:00	C.K-DELISTED	Stock	5.28	5.29	5.28	5.29	16300.0
2013-07-04 09:50:00	C.L-DELISTED	Stock	47.91	47.95	47.91	47.92	2900.0
2013-07-04 09:55:00	C.K	Stock	5.28	5.29	5.28	5.29	2000.0
2013-07-04 09:55:00	C.K-DELISTED	Stock	5.28	5.29	5.28	5.29	2000.0
2013-07-04 09:55:00	C.L-DELISTED	Stock	47.9	47.9	47.9	47.9	200.0
2013-07-04 10:00:00	C.K	Stock	5.29	5.29	5.29	5.29	16000.0
2013-07-04 10:00:00	C.K-DELISTED	Stock	5.29	5.29	5.29	5.29	16000.0
2013-07-04 10:00:00	C.L-DELISTED	Stock	47.9	47.9	47.77	47.77	2300.0
2013-07-04 10:05:00	C.K	Stock	5.285	5.285	5.28	5.28	6500.0
2013-07-04 10:05:00	C.K-DELISTED	Stock	5.285	5.285	5.28	5.28	6500.0
2013-07-04 10:05:00	C.L-DELISTED	Stock	47.74	47.81	47.67	47.67	2700.0
2013-07-04 10:15:00	C.K	Stock	5.27	5.27	5.26	5.26	6200.0
2013-07-04 10:15:00	C.K-DELISTED	Stock	5.27	5.27	5.26	5.26	6200.0
2013-07-04 10:15:00	C.L-DELISTED	Stock	47.67	47.67	47.52	47.57	4800.0
2013-07-04 10:20:00	C.K	Stock	5.265	5.265	5.26	5.26	9600.0
2013-07-04 10:20:00	C.K-DELISTED	Stock	5.265	5.265	5.26	5.26	9600.0
2013-07-04 10:20:00	C.L-DELISTED	Stock	47.52	47.52	47.3	47.3	2300.0
2013-07-04 10:20:00	C.PRK-DELISTED	Stock	0.4	0.4	0.4	0.4	5000.0
2013-07-04 10:25:00	C.K	Stock	5.26	5.26	5.26	5.26	600.0
2013-07-04 10:25:00	C.K-DELISTED	Stock	5.26	5.26	5.26	5.26	600.0
2013-07-04 10:25:00	C.L-DELISTED	Stock	47.4	47.48	47.4	47.48	1600.0
2013-07-04 10:25:00	C.PRJ-DELISTED	Stock	0.56	0.56	0.56	0.56	500.0
2013-07-04 10:30:00	C.K	Stock	5.26	5.26	5.26	5.26	800.0
2013-07-04 10:30:00	C.K-DELISTED	Stock	5.26	5.26	5.26	5.26	800.0
2013-07-04 10:30:00	C.L-DELISTED	Stock	47.45	47.51	47.45	47.48	1100.0
2013-07-04 10:35:00	C.K	Stock	5.27	5.27	5.26	5.26	2200.0
2013-07-04 10:35:00	C.K-DELISTED	Stock	5.27	5.27	5.26	5.26	2200.0
2013-07-04 10:35:00	C.L-DELISTED	Stock	47.5	47.52	47.47	47.48	1700.0
2013-07-04 10:40:00	C.K	Stock	5.26	5.26	5.26	5.26	900.0
2013-07-04 10:40:00	C.K-DELISTED	Stock	5.26	5.26	5.26	5.26	900.0
2013-07-04 10:40:00	C.L-DELISTED	Stock	47.52	47.56	47.5	47.51	1800.0
2013-07-04 10:45:00	C.K	Stock	5.26	5.26	5.26	5.26	1100.0
2013-07-04 10:45:00	C.K-DELISTED	Stock	5.26	5.26	5.26	5.26	1100.0
2013-07-04 10:45:00	C.L-DELISTED	Stock	47.46	47.5	47.42	47.49	2500.0
2013-07-04 10:50:00	C.L-DELISTED	Stock	47.49	47.49	47.46	47.46	1200.0
2013-07-04 10:55:00	C.K	Stock	5.26	5.26	5.26	5.26	300.0

> showing 50 of 218 rows — these rows as CSV

> unlock the full archive -- $79 one-time