PREVIEW / stock_5min / 2013-07-05

all stock 5-min files

  file:    by_date/stock_5min/2013/2013-07-05.parquet
  size:    4.9 MB
  rows:    327,234
  symbols: 3,494

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-07-05 04:05:00	AAPL	Stock	15.1429	15.1429	15.1429	15.1429	2800.0
2013-07-05 04:55:00	AAPL	Stock	15.1632	15.1632	15.1632	15.1632	2800.0
2013-07-05 05:20:00	AAPL	Stock	15.1571	15.1571	15.1571	15.1571	2800.0
2013-07-05 06:00:00	AAPL	Stock	15.1393	15.1429	15.1393	15.1429	23100.0
2013-07-05 06:05:00	AAPL	Stock	15.1357	15.1357	15.1357	15.1357	11592.0
2013-07-05 06:15:00	AAPL	Stock	15.1554	15.1554	15.1554	15.1554	5600.0
2013-07-05 06:20:00	AAPL	Stock	15.1554	15.1571	15.1554	15.1571	5600.0
2013-07-05 06:25:00	AAPL	Stock	15.1761	15.1761	15.1761	15.1761	5712.0
2013-07-05 06:30:00	AAPL	Stock	15.1507	15.1507	15.1429	15.1429	11200.0
2013-07-05 06:40:00	AAPL	Stock	15.1357	15.1357	15.1221	15.1221	8400.0
2013-07-05 06:45:00	AAPL	Stock	15.1118	15.1118	15.1118	15.1118	2800.0
2013-07-05 07:00:00	AAPL	Stock	15.1143	15.1293	15.1143	15.1293	8400.0
2013-07-05 07:05:00	AAPL	Stock	15.125	15.1339	15.125	15.125	14000.0
2013-07-05 07:10:00	AAPL	Stock	15.1304	15.1429	15.1296	15.1425	25200.0
2013-07-05 07:15:00	AAPL	Stock	15.1375	15.1711	15.1296	15.1482	77840.0
2013-07-05 07:20:00	AAPL	Stock	15.1518	15.1518	15.1518	15.1518	2800.0
2013-07-05 07:25:00	AAPL	Stock	15.1586	15.1586	15.1586	15.1586	2800.0
2013-07-05 07:30:00	AAPL	Stock	15.1464	15.1586	15.1464	15.1586	9912.0
2013-07-05 07:40:00	AAPL	Stock	15.1507	15.1518	15.1496	15.1496	28000.0
2013-07-05 07:50:00	AAPL	Stock	15.1496	15.1496	15.1246	15.1246	66500.0
2013-07-05 07:55:00	AAPL	Stock	15.125	15.125	15.0929	15.1057	87836.0
2013-07-05 08:00:00	AAPL	Stock	15.1161	15.1589	14.9093	15.1339	184856.0
2013-07-05 08:05:00	AAPL	Stock	15.1268	15.1357	15.11	15.1232	158368.0
2013-07-05 08:10:00	AAPL	Stock	15.1139	15.1139	15.1071	15.1071	134120.0
2013-07-05 08:15:00	AAPL	Stock	15.1071	15.1161	15.1071	15.1161	48020.0
2013-07-05 08:20:00	AAPL	Stock	15.1161	15.1161	15.1	15.1071	273980.0
2013-07-05 08:25:00	AAPL	Stock	15.1071	15.1114	15.0789	15.0979	305004.0
2013-07-05 08:30:00	AAPL	Stock	15.0893	15.1357	15.0814	15.1339	749280.0
2013-07-05 08:35:00	AAPL	Stock	15.1339	15.1489	15.1079	15.1214	691488.0
2013-07-05 08:40:00	AAPL	Stock	15.1189	15.1429	15.1146	15.1429	848708.0
2013-07-05 08:45:00	AAPL	Stock	15.1411	15.1411	15.125	15.1357	263592.0
2013-07-05 08:50:00	AAPL	Stock	15.1418	15.1514	15.1332	15.1504	245000.0
2013-07-05 08:55:00	AAPL	Stock	15.1511	15.1511	15.1371	15.1393	131404.0
2013-07-05 09:00:00	AAPL	Stock	15.1411	15.1411	15.0475	15.0704	480928.0
2013-07-05 09:05:00	AAPL	Stock	15.0689	15.0714	15.0046	15.0125	720384.0
2013-07-05 09:10:00	AAPL	Stock	15.0146	15.025	14.9821	15.0	809144.0
2013-07-05 09:15:00	AAPL	Stock	15.0007	15.0314	15.0	15.0189	202524.0
2013-07-05 09:20:00	AAPL	Stock	15.0143	15.0161	14.9964	15.0093	406616.0
2013-07-05 09:25:00	AAPL	Stock	15.0093	15.0314	14.9918	15.0107	538888.0
2013-07-05 09:30:00	AAPL	Stock	14.9989	15.1175	14.9829	15.0071	18383932.0
2013-07-05 09:35:00	AAPL	Stock	15.0071	15.0746	14.9849	15.0643	9132172.0
2013-07-05 09:40:00	AAPL	Stock	15.0661	15.0893	15.0429	15.0679	6229748.0
2013-07-05 09:45:00	AAPL	Stock	15.0693	15.0961	15.0571	15.0686	6300756.0
2013-07-05 09:50:00	AAPL	Stock	15.0674	15.0714	15.0364	15.0482	4106060.0
2013-07-05 09:55:00	AAPL	Stock	15.0471	15.0632	15.0125	15.0179	4048212.0
2013-07-05 10:00:00	AAPL	Stock	15.0168	15.0289	14.9732	14.9886	6576108.0
2013-07-05 10:05:00	AAPL	Stock	14.9889	14.9907	14.9501	14.9611	6918044.0
2013-07-05 10:10:00	AAPL	Stock	14.9596	14.9634	14.899	14.9046	8519588.0
2013-07-05 10:15:00	AAPL	Stock	14.9096	14.91	14.8543	14.8894	9282980.0
2013-07-05 10:20:00	AAPL	Stock	14.8896	14.9068	14.875	14.9036	5005224.0

> showing 50 of 327,234 rows — these rows as CSV

> unlock the full archive -- $79 one-time