PREVIEW / stock_5min / 2013-07-10

all stock 5-min files

  file:    by_date/stock_5min/2013/2013-07-10.parquet
  size:    5.0 MB
  rows:    337,981
  symbols: 3,494

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-07-10 04:00:00	AAPL	Stock	15.1232	15.1232	15.1232	15.1232	8400.0
2013-07-10 06:15:00	AAPL	Stock	15.0679	15.0679	15.0679	15.0679	7056.0
2013-07-10 06:20:00	AAPL	Stock	15.0679	15.0679	15.0679	15.0679	4256.0
2013-07-10 06:25:00	AAPL	Stock	15.0679	15.0679	15.0679	15.0679	8400.0
2013-07-10 06:45:00	AAPL	Stock	15.0718	15.0718	15.0718	15.0718	11200.0
2013-07-10 06:50:00	AAPL	Stock	15.0718	15.0718	15.0718	15.0718	2800.0
2013-07-10 06:55:00	AAPL	Stock	15.0718	15.0718	15.0718	15.0718	5600.0
2013-07-10 07:20:00	AAPL	Stock	15.0718	15.0718	15.0714	15.0714	7364.0
2013-07-10 07:25:00	AAPL	Stock	15.0414	15.0468	15.0393	15.0393	25200.0
2013-07-10 07:30:00	AAPL	Stock	15.0421	15.0421	15.0357	15.0357	22400.0
2013-07-10 07:50:00	AAPL	Stock	15.0375	15.0375	15.0318	15.0318	16800.0
2013-07-10 07:55:00	AAPL	Stock	15.0218	15.0232	15.0079	15.0079	57400.0
2013-07-10 08:00:00	AAPL	Stock	15.0164	15.0318	15.0079	15.0286	270900.0
2013-07-10 08:05:00	AAPL	Stock	15.0304	15.0668	15.0304	15.0668	89460.0
2013-07-10 08:10:00	AAPL	Stock	15.0568	15.0568	15.0432	15.0432	9436.0
2013-07-10 08:15:00	AAPL	Stock	15.0357	15.0393	15.0357	15.0393	26572.0
2013-07-10 08:20:00	AAPL	Stock	15.0554	15.0554	15.0382	15.0393	33600.0
2013-07-10 08:25:00	AAPL	Stock	15.0479	15.0564	15.0464	15.0564	16800.0
2013-07-10 08:30:00	AAPL	Stock	15.0539	15.0539	15.0518	15.0536	11200.0
2013-07-10 08:35:00	AAPL	Stock	15.0654	15.0654	15.0536	15.055	59416.0
2013-07-10 08:40:00	AAPL	Stock	15.0557	15.0557	15.0368	15.0507	69860.0
2013-07-10 08:45:00	AAPL	Stock	15.0421	15.0711	15.0386	15.0711	55020.0
2013-07-10 08:50:00	AAPL	Stock	15.07	15.0704	15.0593	15.0593	18200.0
2013-07-10 08:55:00	AAPL	Stock	15.0686	15.0704	15.0564	15.0679	136696.0
2013-07-10 09:00:00	AAPL	Stock	15.0593	15.0607	15.0329	15.0329	531608.0
2013-07-10 09:05:00	AAPL	Stock	15.0357	15.0468	14.9921	15.0	483644.0
2013-07-10 09:10:00	AAPL	Stock	14.9975	15.0071	14.9554	14.9682	957152.0
2013-07-10 09:15:00	AAPL	Stock	14.975	14.9907	14.975	14.9857	64876.0
2013-07-10 09:20:00	AAPL	Stock	14.9886	14.9979	14.9861	14.9936	238448.0
2013-07-10 09:25:00	AAPL	Stock	14.9911	15.0021	14.9707	14.9811	551880.0
2013-07-10 09:30:00	AAPL	Stock	14.9857	15.0179	14.9375	14.9854	11170432.0
2013-07-10 09:35:00	AAPL	Stock	14.9836	15.0882	14.9825	15.0743	13272504.0
2013-07-10 09:40:00	AAPL	Stock	15.0743	15.15	15.0454	15.0936	13792296.0
2013-07-10 09:45:00	AAPL	Stock	15.0918	15.1143	15.0529	15.0571	8689380.0
2013-07-10 09:50:00	AAPL	Stock	15.0582	15.0825	14.9754	15.0071	11397680.0
2013-07-10 09:55:00	AAPL	Stock	15.0036	15.0393	14.9964	15.0282	7075880.0
2013-07-10 10:00:00	AAPL	Stock	15.0314	15.05	14.9879	15.0175	5440876.0
2013-07-10 10:05:00	AAPL	Stock	15.0162	15.0318	14.9893	15.0196	6336680.0
2013-07-10 10:10:00	AAPL	Stock	15.0196	15.1107	15.0104	15.0837	8804320.0
2013-07-10 10:15:00	AAPL	Stock	15.0861	15.0868	15.0357	15.0561	5561108.0
2013-07-10 10:20:00	AAPL	Stock	15.0561	15.0714	15.0393	15.0536	2902648.0
2013-07-10 10:25:00	AAPL	Stock	15.055	15.1629	15.0446	15.1493	11823616.0
2013-07-10 10:30:00	AAPL	Stock	15.1464	15.1632	15.1157	15.125	8074360.0
2013-07-10 10:35:00	AAPL	Stock	15.115	15.1714	15.115	15.1372	10629052.0
2013-07-10 10:40:00	AAPL	Stock	15.1373	15.1404	15.0746	15.075	8474284.0
2013-07-10 10:45:00	AAPL	Stock	15.0782	15.1029	15.0632	15.0975	4013240.0
2013-07-10 10:50:00	AAPL	Stock	15.0984	15.1207	15.095	15.1071	2402372.0
2013-07-10 10:55:00	AAPL	Stock	15.1068	15.1182	15.0736	15.1032	2785328.0
2013-07-10 11:00:00	AAPL	Stock	15.1036	15.1146	15.0675	15.0807	2961168.0
2013-07-10 11:05:00	AAPL	Stock	15.0772	15.0907	15.0646	15.0796	1908004.0

> showing 50 of 337,981 rows — these rows as CSV

> unlock the full archive -- $79 one-time