PREVIEW / stock_5min / 2013-07-12

all stock 5-min files

  file:    by_date/stock_5min/2013/2013-07-12.parquet
  size:    5.0 MB
  rows:    331,862
  symbols: 3,512

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-07-12 04:55:00	AAPL	Stock	15.2407	15.2407	15.2407	15.2407	2800.0
2013-07-12 05:00:00	AAPL	Stock	15.2368	15.2368	15.2368	15.2368	2800.0
2013-07-12 06:00:00	AAPL	Stock	15.2371	15.2371	15.2371	15.2371	5600.0
2013-07-12 06:20:00	AAPL	Stock	15.2436	15.2436	15.2436	15.2436	2800.0
2013-07-12 07:00:00	AAPL	Stock	15.2575	15.2679	15.2575	15.2679	12572.0
2013-07-12 07:05:00	AAPL	Stock	15.2504	15.2504	15.25	15.25	5600.0
2013-07-12 07:10:00	AAPL	Stock	15.2539	15.2693	15.2536	15.2693	16996.0
2013-07-12 07:15:00	AAPL	Stock	15.2514	15.2514	15.2514	15.2514	2800.0
2013-07-12 07:30:00	AAPL	Stock	15.2671	15.2707	15.2671	15.2707	5600.0
2013-07-12 07:40:00	AAPL	Stock	15.2539	15.2654	15.2507	15.2546	50400.0
2013-07-12 07:45:00	AAPL	Stock	15.2554	15.2554	15.2368	15.2368	78400.0
2013-07-12 07:50:00	AAPL	Stock	15.2489	15.25	15.2489	15.25	5600.0
2013-07-12 08:00:00	AAPL	Stock	15.2336	15.2607	15.2325	15.2529	95956.0
2013-07-12 08:05:00	AAPL	Stock	15.2586	15.2711	15.2521	15.2711	54208.0
2013-07-12 08:10:00	AAPL	Stock	15.2611	15.2707	15.2536	15.2661	97944.0
2013-07-12 08:15:00	AAPL	Stock	15.2625	15.2675	15.2607	15.2675	52500.0
2013-07-12 08:20:00	AAPL	Stock	15.2604	15.2714	15.2604	15.2714	6300.0
2013-07-12 08:25:00	AAPL	Stock	15.2579	15.2589	15.2579	15.2579	19600.0
2013-07-12 08:30:00	AAPL	Stock	15.2596	15.2611	15.2457	15.2514	134680.0
2013-07-12 08:35:00	AAPL	Stock	15.2414	15.2489	15.2414	15.2489	11200.0
2013-07-12 08:40:00	AAPL	Stock	15.2436	15.2546	15.2414	15.2546	74032.0
2013-07-12 08:45:00	AAPL	Stock	15.2496	15.255	15.2496	15.25	70000.0
2013-07-12 08:50:00	AAPL	Stock	15.255	15.2696	15.255	15.2696	42000.0
2013-07-12 08:55:00	AAPL	Stock	15.2721	15.2732	15.2721	15.2732	25200.0
2013-07-12 09:00:00	AAPL	Stock	15.2707	15.2711	15.2707	15.2711	16800.0
2013-07-12 09:05:00	AAPL	Stock	15.2646	15.2804	15.2643	15.2779	70000.0
2013-07-12 09:10:00	AAPL	Stock	15.2764	15.2764	15.2643	15.2646	39200.0
2013-07-12 09:15:00	AAPL	Stock	15.2746	15.2764	15.2529	15.2629	133924.0
2013-07-12 09:20:00	AAPL	Stock	15.2657	15.2764	15.2657	15.2718	28000.0
2013-07-12 09:25:00	AAPL	Stock	15.2736	15.2761	15.2636	15.2761	86800.0
2013-07-12 09:30:00	AAPL	Stock	15.2732	15.3036	15.2461	15.2786	10401580.0
2013-07-12 09:35:00	AAPL	Stock	15.2761	15.3357	15.2732	15.3268	12430012.0
2013-07-12 09:40:00	AAPL	Stock	15.3268	15.3304	15.2429	15.2571	10165540.0
2013-07-12 09:45:00	AAPL	Stock	15.2546	15.3018	15.2532	15.2932	7246596.0
2013-07-12 09:50:00	AAPL	Stock	15.2943	15.2964	15.2789	15.285	4521440.0
2013-07-12 09:55:00	AAPL	Stock	15.2846	15.3146	15.27	15.2893	6649916.0
2013-07-12 10:00:00	AAPL	Stock	15.2893	15.305	15.2834	15.2857	3101672.0
2013-07-12 10:05:00	AAPL	Stock	15.2907	15.3071	15.2821	15.3061	1834392.0
2013-07-12 10:10:00	AAPL	Stock	15.3046	15.3186	15.2875	15.3107	3843980.0
2013-07-12 10:15:00	AAPL	Stock	15.3107	15.335	15.3036	15.3264	5215056.0
2013-07-12 10:20:00	AAPL	Stock	15.3289	15.3482	15.3093	15.3482	4027968.0
2013-07-12 10:25:00	AAPL	Stock	15.3454	15.3496	15.3254	15.3382	4990496.0
2013-07-12 10:30:00	AAPL	Stock	15.3362	15.3382	15.2861	15.2936	5693268.0
2013-07-12 10:35:00	AAPL	Stock	15.2941	15.31	15.2807	15.3011	4798948.0
2013-07-12 10:40:00	AAPL	Stock	15.3018	15.3186	15.2964	15.3071	2697968.0
2013-07-12 10:45:00	AAPL	Stock	15.3071	15.3179	15.2571	15.2611	3372488.0
2013-07-12 10:50:00	AAPL	Stock	15.2594	15.2771	15.2536	15.2679	3740492.0
2013-07-12 10:55:00	AAPL	Stock	15.2689	15.2771	15.2643	15.2768	1623300.0
2013-07-12 11:00:00	AAPL	Stock	15.27	15.2914	15.2661	15.2661	2394728.0
2013-07-12 11:05:00	AAPL	Stock	15.2684	15.2707	15.2536	15.2646	1592276.0

> showing 50 of 331,862 rows — these rows as CSV

> unlock the full archive -- $79 one-time