PREVIEW / stock_5min / 2013-07-15

all stock 5-min files

  file:    by_date/stock_5min/2013/2013-07-15.parquet
  size:    5.1 MB
  rows:    339,064
  symbols: 3,513

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-07-15 04:00:00	AAPL	Stock	15.2586	15.2586	15.2586	15.2586	5600.0
2013-07-15 06:25:00	AAPL	Stock	15.2329	15.2329	15.2329	15.2329	2800.0
2013-07-15 07:00:00	AAPL	Stock	15.2321	15.2321	15.2321	15.2321	2800.0
2013-07-15 07:20:00	AAPL	Stock	15.2325	15.2325	15.2325	15.2325	3668.0
2013-07-15 07:35:00	AAPL	Stock	15.2232	15.2232	15.2232	15.2232	5880.0
2013-07-15 07:40:00	AAPL	Stock	15.2146	15.2146	15.2086	15.2086	5600.0
2013-07-15 07:55:00	AAPL	Stock	15.1993	15.1993	15.1989	15.1989	5600.0
2013-07-15 08:00:00	AAPL	Stock	15.1807	15.2321	15.1786	15.1896	200816.0
2013-07-15 08:05:00	AAPL	Stock	15.1796	15.1893	15.1732	15.1857	86744.0
2013-07-15 08:10:00	AAPL	Stock	15.1864	15.1864	15.1696	15.1786	209328.0
2013-07-15 08:15:00	AAPL	Stock	15.1893	15.1907	15.1779	15.1904	109480.0
2013-07-15 08:20:00	AAPL	Stock	15.2032	15.2032	15.1893	15.1911	59892.0
2013-07-15 08:25:00	AAPL	Stock	15.1989	15.1989	15.1911	15.1982	21000.0
2013-07-15 08:30:00	AAPL	Stock	15.1982	15.1982	15.1929	15.1982	33292.0
2013-07-15 08:35:00	AAPL	Stock	15.1982	15.2036	15.195	15.195	78064.0
2013-07-15 08:40:00	AAPL	Stock	15.1982	15.2139	15.1964	15.2118	164360.0
2013-07-15 08:45:00	AAPL	Stock	15.2107	15.2107	15.2107	15.2107	2800.0
2013-07-15 08:50:00	AAPL	Stock	15.1968	15.1968	15.1968	15.1968	2800.0
2013-07-15 08:55:00	AAPL	Stock	15.2054	15.215	15.2054	15.2146	106064.0
2013-07-15 09:00:00	AAPL	Stock	15.2143	15.2143	15.2089	15.2089	53200.0
2013-07-15 09:05:00	AAPL	Stock	15.2011	15.2071	15.2011	15.2054	21784.0
2013-07-15 09:10:00	AAPL	Stock	15.2054	15.2143	15.2054	15.2143	43540.0
2013-07-15 09:20:00	AAPL	Stock	15.2	15.2129	15.2	15.2121	21728.0
2013-07-15 09:25:00	AAPL	Stock	15.2071	15.2071	15.1714	15.1943	341376.0
2013-07-15 09:30:00	AAPL	Stock	15.1796	15.2261	15.1714	15.1932	9726108.0
2013-07-15 09:35:00	AAPL	Stock	15.1934	15.2596	15.1889	15.22	7154084.0
2013-07-15 09:40:00	AAPL	Stock	15.2222	15.2554	15.2189	15.2526	4064872.0
2013-07-15 09:45:00	AAPL	Stock	15.2534	15.3143	15.2407	15.2804	9648184.0
2013-07-15 09:50:00	AAPL	Stock	15.2857	15.3129	15.2829	15.3	3860556.0
2013-07-15 09:55:00	AAPL	Stock	15.3021	15.3143	15.2764	15.2914	2917432.0
2013-07-15 10:00:00	AAPL	Stock	15.2929	15.2982	15.2629	15.2711	4576236.0
2013-07-15 10:05:00	AAPL	Stock	15.2736	15.2986	15.2647	15.2965	2288160.0
2013-07-15 10:10:00	AAPL	Stock	15.2996	15.3461	15.2975	15.3454	7475412.0
2013-07-15 10:15:00	AAPL	Stock	15.3443	15.3807	15.3384	15.3763	10383940.0
2013-07-15 10:20:00	AAPL	Stock	15.3754	15.3814	15.3411	15.3732	4888240.0
2013-07-15 10:25:00	AAPL	Stock	15.3757	15.4089	15.3693	15.3882	6759648.0
2013-07-15 10:30:00	AAPL	Stock	15.3869	15.4036	15.3571	15.4005	3392732.0
2013-07-15 10:35:00	AAPL	Stock	15.3996	15.4093	15.3811	15.4003	3154844.0
2013-07-15 10:40:00	AAPL	Stock	15.3988	15.4079	15.3679	15.3679	3700536.0
2013-07-15 10:45:00	AAPL	Stock	15.3686	15.3782	15.3429	15.3489	3548440.0
2013-07-15 10:50:00	AAPL	Stock	15.3518	15.3518	15.3139	15.32	4688068.0
2013-07-15 10:55:00	AAPL	Stock	15.3214	15.3457	15.3186	15.3368	3911236.0
2013-07-15 11:00:00	AAPL	Stock	15.3382	15.3436	15.325	15.3346	2741704.0
2013-07-15 11:05:00	AAPL	Stock	15.3346	15.3407	15.3143	15.3161	2325456.0
2013-07-15 11:10:00	AAPL	Stock	15.3179	15.3357	15.3154	15.3307	1623972.0
2013-07-15 11:15:00	AAPL	Stock	15.3308	15.3571	15.3308	15.3514	2233924.0
2013-07-15 11:20:00	AAPL	Stock	15.3482	15.3664	15.3418	15.3636	1744876.0
2013-07-15 11:25:00	AAPL	Stock	15.3664	15.3814	15.3607	15.373	2082360.0
2013-07-15 11:30:00	AAPL	Stock	15.3736	15.3821	15.3525	15.3571	1979292.0
2013-07-15 11:35:00	AAPL	Stock	15.3571	15.3575	15.3264	15.3439	1986124.0

> showing 50 of 339,064 rows — these rows as CSV

> unlock the full archive -- $79 one-time