PREVIEW / stock_5min / 2013-07-22

all stock 5-min files

  file:    by_date/stock_5min/2013/2013-07-22.parquet
  size:    5.1 MB
  rows:    340,462
  symbols: 3,511

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-07-22 05:10:00	AAPL	Stock	15.2039	15.2039	15.2039	15.2039	2800.0
2013-07-22 05:50:00	AAPL	Stock	15.2086	15.2086	15.2086	15.2086	2800.0
2013-07-22 06:40:00	AAPL	Stock	15.2093	15.2093	15.2089	15.2089	11900.0
2013-07-22 06:50:00	AAPL	Stock	15.2032	15.2082	15.2032	15.2082	14000.0
2013-07-22 07:00:00	AAPL	Stock	15.1893	15.1893	15.1893	15.1893	12880.0
2013-07-22 07:15:00	AAPL	Stock	15.2143	15.2143	15.2143	15.2143	2800.0
2013-07-22 07:20:00	AAPL	Stock	15.2143	15.2143	15.1964	15.1964	11200.0
2013-07-22 07:35:00	AAPL	Stock	15.2086	15.2196	15.2086	15.2196	38080.0
2013-07-22 07:40:00	AAPL	Stock	15.2207	15.25	15.2207	15.25	64120.0
2013-07-22 07:45:00	AAPL	Stock	15.2514	15.27	15.2514	15.27	28000.0
2013-07-22 07:50:00	AAPL	Stock	15.2657	15.2657	15.2571	15.2571	33600.0
2013-07-22 07:55:00	AAPL	Stock	15.2514	15.2607	15.2482	15.2582	168196.0
2013-07-22 08:00:00	AAPL	Stock	15.2468	15.2607	15.2143	15.2386	166516.0
2013-07-22 08:05:00	AAPL	Stock	15.2361	15.2361	15.2186	15.2186	187320.0
2013-07-22 08:10:00	AAPL	Stock	15.2232	15.2318	15.2182	15.2318	134988.0
2013-07-22 08:15:00	AAPL	Stock	15.2321	15.2393	15.23	15.2357	30800.0
2013-07-22 08:20:00	AAPL	Stock	15.2393	15.2482	15.2321	15.2354	159600.0
2013-07-22 08:25:00	AAPL	Stock	15.2286	15.2311	15.2232	15.2236	87500.0
2013-07-22 08:30:00	AAPL	Stock	15.2307	15.2329	15.2232	15.2268	176736.0
2013-07-22 08:35:00	AAPL	Stock	15.2268	15.2339	15.2232	15.2318	55440.0
2013-07-22 08:40:00	AAPL	Stock	15.2286	15.2286	15.2286	15.2286	2968.0
2013-07-22 08:45:00	AAPL	Stock	15.2282	15.2429	15.2271	15.2429	167328.0
2013-07-22 08:50:00	AAPL	Stock	15.2464	15.2482	15.2464	15.2471	23240.0
2013-07-22 08:55:00	AAPL	Stock	15.2471	15.2482	15.2446	15.2471	66920.0
2013-07-22 09:00:00	AAPL	Stock	15.2446	15.2468	15.2436	15.2436	47600.0
2013-07-22 09:05:00	AAPL	Stock	15.2439	15.25	15.2439	15.2482	153804.0
2013-07-22 09:10:00	AAPL	Stock	15.2464	15.25	15.2329	15.2336	133532.0
2013-07-22 09:15:00	AAPL	Stock	15.2336	15.25	15.2336	15.25	54936.0
2013-07-22 09:20:00	AAPL	Stock	15.2536	15.2589	15.2461	15.2536	75040.0
2013-07-22 09:25:00	AAPL	Stock	15.2393	15.3571	15.2393	15.3389	3350816.0
2013-07-22 09:30:00	AAPL	Stock	15.3318	15.3411	15.2396	15.313	23375772.0
2013-07-22 09:35:00	AAPL	Stock	15.3129	15.3482	15.2996	15.3104	7147336.0
2013-07-22 09:40:00	AAPL	Stock	15.3129	15.3339	15.2218	15.25	8338036.0
2013-07-22 09:45:00	AAPL	Stock	15.2487	15.2539	15.2179	15.2311	4783632.0
2013-07-22 09:50:00	AAPL	Stock	15.2368	15.25	15.1953	15.2429	5178096.0
2013-07-22 09:55:00	AAPL	Stock	15.2467	15.2538	15.2241	15.2443	2548980.0
2013-07-22 10:00:00	AAPL	Stock	15.2496	15.2782	15.2236	15.2439	4111884.0
2013-07-22 10:05:00	AAPL	Stock	15.245	15.2532	15.2175	15.2407	3080308.0
2013-07-22 10:10:00	AAPL	Stock	15.2432	15.2625	15.2371	15.2461	3182732.0
2013-07-22 10:15:00	AAPL	Stock	15.2489	15.2646	15.2415	15.258	3168564.0
2013-07-22 10:20:00	AAPL	Stock	15.2632	15.3286	15.2521	15.2911	5250084.0
2013-07-22 10:25:00	AAPL	Stock	15.2907	15.3157	15.2807	15.3054	2423932.0
2013-07-22 10:30:00	AAPL	Stock	15.3093	15.3286	15.2768	15.2821	3505712.0
2013-07-22 10:35:00	AAPL	Stock	15.2833	15.2957	15.2696	15.2807	2161572.0
2013-07-22 10:40:00	AAPL	Stock	15.2807	15.2929	15.2714	15.291	1607116.0
2013-07-22 10:45:00	AAPL	Stock	15.2929	15.2989	15.2811	15.2943	1355144.0
2013-07-22 10:50:00	AAPL	Stock	15.2943	15.2975	15.2746	15.285	3161368.0
2013-07-22 10:55:00	AAPL	Stock	15.2846	15.295	15.2771	15.2854	2522996.0
2013-07-22 11:00:00	AAPL	Stock	15.2843	15.2871	15.2614	15.2814	2605932.0
2013-07-22 11:05:00	AAPL	Stock	15.2818	15.2875	15.2679	15.2782	1132740.0

> showing 50 of 340,462 rows — these rows as CSV

> unlock the full archive -- $79 one-time