PREVIEW / stock_5min / 2013-07-26

all stock 5-min files

  file:    by_date/stock_5min/2013/2013-07-26.parquet
  size:    5.0 MB
  rows:    331,480
  symbols: 3,510

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-07-26 04:00:00	AAPL	Stock	15.665	15.6946	15.665	15.6946	14000.0
2013-07-26 04:10:00	AAPL	Stock	15.6857	15.6857	15.6857	15.6857	2800.0
2013-07-26 05:45:00	AAPL	Stock	15.6571	15.6571	15.6432	15.6432	8792.0
2013-07-26 06:05:00	AAPL	Stock	15.6071	15.6071	15.6071	15.6071	7560.0
2013-07-26 06:10:00	AAPL	Stock	15.6732	15.6732	15.6732	15.6732	4060.0
2013-07-26 06:35:00	AAPL	Stock	15.6429	15.6429	15.6429	15.6429	9856.0
2013-07-26 06:45:00	AAPL	Stock	15.6146	15.6146	15.6146	15.6146	8400.0
2013-07-26 07:20:00	AAPL	Stock	15.6232	15.6232	15.6146	15.6175	19600.0
2013-07-26 07:30:00	AAPL	Stock	15.6143	15.6143	15.6143	15.6143	2800.0
2013-07-26 07:50:00	AAPL	Stock	15.6371	15.6393	15.6371	15.6393	5600.0
2013-07-26 07:55:00	AAPL	Stock	15.6357	15.6357	15.6268	15.6268	11200.0
2013-07-26 08:00:00	AAPL	Stock	15.64	15.6429	15.63	15.6311	21000.0
2013-07-26 08:05:00	AAPL	Stock	15.6243	15.6243	15.6079	15.6086	52220.0
2013-07-26 08:10:00	AAPL	Stock	15.6129	15.6239	15.6129	15.6136	17080.0
2013-07-26 08:15:00	AAPL	Stock	15.62	15.6243	15.6139	15.6243	23800.0
2013-07-26 08:20:00	AAPL	Stock	15.6293	15.6296	15.6293	15.6296	5600.0
2013-07-26 08:25:00	AAPL	Stock	15.6279	15.6286	15.6268	15.6268	81200.0
2013-07-26 08:30:00	AAPL	Stock	15.6268	15.6268	15.6168	15.6193	28000.0
2013-07-26 08:35:00	AAPL	Stock	15.6218	15.6218	15.6129	15.615	50400.0
2013-07-26 08:40:00	AAPL	Stock	15.6129	15.6129	15.6071	15.6071	44240.0
2013-07-26 08:45:00	AAPL	Stock	15.6	15.6	15.5929	15.5968	81508.0
2013-07-26 08:50:00	AAPL	Stock	15.6	15.6	15.6	15.6	2800.0
2013-07-26 08:55:00	AAPL	Stock	15.5964	15.6068	15.5964	15.6068	35784.0
2013-07-26 09:00:00	AAPL	Stock	15.6064	15.6143	15.6036	15.6064	203616.0
2013-07-26 09:05:00	AAPL	Stock	15.5975	15.5982	15.5904	15.5982	84000.0
2013-07-26 09:10:00	AAPL	Stock	15.5946	15.5993	15.5893	15.5918	151900.0
2013-07-26 09:15:00	AAPL	Stock	15.5918	15.6	15.5918	15.5918	52024.0
2013-07-26 09:20:00	AAPL	Stock	15.5961	15.5961	15.5961	15.5961	5600.0
2013-07-26 09:25:00	AAPL	Stock	15.5929	15.5929	15.5375	15.55	460236.0
2013-07-26 09:30:00	AAPL	Stock	15.5536	15.5975	15.5121	15.5869	11188044.0
2013-07-26 09:35:00	AAPL	Stock	15.5964	15.6311	15.5868	15.6239	5720260.0
2013-07-26 09:40:00	AAPL	Stock	15.6239	15.635	15.5964	15.6029	4097380.0
2013-07-26 09:45:00	AAPL	Stock	15.5965	15.6032	15.5754	15.5804	3130428.0
2013-07-26 09:50:00	AAPL	Stock	15.583	15.6375	15.5768	15.6371	3775016.0
2013-07-26 09:55:00	AAPL	Stock	15.6346	15.6736	15.6311	15.6607	6531196.0
2013-07-26 10:00:00	AAPL	Stock	15.6636	15.6714	15.6486	15.6689	3772804.0
2013-07-26 10:05:00	AAPL	Stock	15.6689	15.7032	15.6661	15.6944	4218648.0
2013-07-26 10:10:00	AAPL	Stock	15.6943	15.6943	15.6564	15.6602	2999528.0
2013-07-26 10:15:00	AAPL	Stock	15.66	15.6782	15.6414	15.675	2978864.0
2013-07-26 10:20:00	AAPL	Stock	15.6764	15.69	15.6679	15.6852	2931824.0
2013-07-26 10:25:00	AAPL	Stock	15.6854	15.69	15.6432	15.665	2918272.0
2013-07-26 10:30:00	AAPL	Stock	15.6614	15.7136	15.6589	15.7136	2754332.0
2013-07-26 10:35:00	AAPL	Stock	15.7121	15.7136	15.6721	15.6986	3232544.0
2013-07-26 10:40:00	AAPL	Stock	15.6989	15.7207	15.6939	15.7046	4321548.0
2013-07-26 10:45:00	AAPL	Stock	15.7054	15.7093	15.6554	15.6657	4374804.0
2013-07-26 10:50:00	AAPL	Stock	15.6654	15.6841	15.6518	15.66	3177216.0
2013-07-26 10:55:00	AAPL	Stock	15.6625	15.6757	15.6368	15.6664	5202484.0
2013-07-26 11:00:00	AAPL	Stock	15.6664	15.6796	15.6618	15.6771	3789184.0
2013-07-26 11:05:00	AAPL	Stock	15.6693	15.6975	15.6693	15.6821	4164160.0
2013-07-26 11:10:00	AAPL	Stock	15.6818	15.6964	15.6714	15.6882	1044344.0

> showing 50 of 331,480 rows — these rows as CSV

> unlock the full archive -- $79 one-time