PREVIEW / stock_5min / 2013-07-30

all stock 5-min files 

  file:    by_date/stock_5min/2013/2013-07-30.parquet
  size:    5.1 MB
  rows:    335,095
  symbols: 3,537

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2013-07-30 04:00:00AAPLStock16.046116.053616.046116.05368400.0
2013-07-30 04:10:00AAPLStock16.019316.019316.019316.01932800.0
2013-07-30 06:40:00AAPLStock16.028916.028916.028916.028916968.0
2013-07-30 07:00:00AAPLStock16.035716.043216.035716.043215960.0
2013-07-30 07:05:00AAPLStock16.041116.053616.040716.053639200.0
2013-07-30 07:10:00AAPLStock16.053916.053916.048616.048622400.0
2013-07-30 07:15:00AAPLStock16.053616.089316.053616.0893113652.0
2013-07-30 07:20:00AAPLStock16.082116.082116.064316.064328392.0
2013-07-30 07:25:00AAPLStock16.071416.07516.071416.07516800.0
2013-07-30 07:30:00AAPLStock16.079316.088916.078616.078688340.0
2013-07-30 07:35:00AAPLStock16.088216.088216.087516.087511200.0
2013-07-30 07:40:00AAPLStock16.082116.082116.064316.064392372.0
2013-07-30 07:45:00AAPLStock16.071816.071816.064316.064327300.0
2013-07-30 07:50:00AAPLStock16.071816.071816.067916.071872520.0
2013-07-30 07:55:00AAPLStock16.078616.078616.067916.067942000.0
2013-07-30 08:00:00AAPLStock16.064316.080415.964316.0532323372.0
2013-07-30 08:05:00AAPLStock16.046816.053916.046416.046472800.0
2013-07-30 08:10:00AAPLStock16.0516.053616.046416.053611200.0
2013-07-30 08:15:00AAPLStock16.05516.067916.05516.0679195132.0
2013-07-30 08:20:00AAPLStock16.068216.079316.068216.0721127680.0
2013-07-30 08:25:00AAPLStock16.072916.095716.072916.0954254436.0
2013-07-30 08:30:00AAPLStock16.092116.096116.080716.0882300412.0
2013-07-30 08:35:00AAPLStock16.089316.089316.071416.0804196140.0
2013-07-30 08:40:00AAPLStock16.0816.089316.079316.0857109284.0
2013-07-30 08:45:00AAPLStock16.085416.087516.082116.087581760.0
2013-07-30 08:50:00AAPLStock16.085716.086416.081116.081180276.0
2013-07-30 08:55:00AAPLStock16.080416.080416.071416.076492372.0
2013-07-30 09:00:00AAPLStock16.076816.078616.074316.075168644.0
2013-07-30 09:05:00AAPLStock16.076816.082516.076816.081865632.0
2013-07-30 09:10:00AAPLStock16.080416.082516.075416.075465800.0
2013-07-30 09:15:00AAPLStock16.076416.083916.073216.0775211904.0
2013-07-30 09:20:00AAPLStock16.073216.116.073216.0864244888.0
2013-07-30 09:25:00AAPLStock16.093916.094616.062516.0696283976.0
2013-07-30 09:30:00AAPLStock16.0716.107116.043916.066117069584.0
2013-07-30 09:35:00AAPLStock16.067816.124316.047116.12328429764.0
2013-07-30 09:40:00AAPLStock16.123216.146416.107116.127110384808.0
2013-07-30 09:45:00AAPLStock16.131816.172116.130416.14838218140.0
2013-07-30 09:50:00AAPLStock16.152916.156816.13516.15546078604.0
2013-07-30 09:55:00AAPLStock16.156816.167516.127516.12894651584.0
2013-07-30 10:00:00AAPLStock16.130716.150716.113216.14363948196.0
2013-07-30 10:05:00AAPLStock16.14516.171816.142516.17114084528.0
2013-07-30 10:10:00AAPLStock16.16916.172116.143216.16073547348.0
2013-07-30 10:15:00AAPLStock16.161116.194316.160416.18436702024.0
2013-07-30 10:20:00AAPLStock16.184316.202916.180416.19154734072.0
2013-07-30 10:25:00AAPLStock16.190416.192516.157116.16685372500.0
2013-07-30 10:30:00AAPLStock16.166816.18516.161116.16894941412.0
2013-07-30 10:35:00AAPLStock16.167916.189316.165416.18822186548.0
2013-07-30 10:40:00AAPLStock16.188216.198816.178616.18932713172.0
2013-07-30 10:45:00AAPLStock16.187916.197816.171416.19182606632.0
2013-07-30 10:50:00AAPLStock16.191816.226116.187616.22146145804.0

> showing 50 of 335,095 rows — these rows as CSV

> unlock the full archive -- $79 one-time