PREVIEW / stock_5min / 2013-08-01

all stock 5-min files

  file:    by_date/stock_5min/2013/2013-08-01.parquet
  size:    5.3 MB
  rows:    347,282
  symbols: 3,540

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-08-01 04:00:00	AAPL	Stock	16.1786	16.1786	16.1786	16.1786	2800.0
2013-08-01 05:10:00	AAPL	Stock	16.2196	16.2196	16.2196	16.2196	2800.0
2013-08-01 05:30:00	AAPL	Stock	16.25	16.25	16.25	16.25	2800.0
2013-08-01 06:35:00	AAPL	Stock	16.25	16.25	16.25	16.25	2800.0
2013-08-01 07:00:00	AAPL	Stock	16.25	16.25	16.25	16.25	2800.0
2013-08-01 07:05:00	AAPL	Stock	16.25	16.25	16.25	16.25	19600.0
2013-08-01 07:10:00	AAPL	Stock	16.2479	16.2479	16.2411	16.2411	5600.0
2013-08-01 07:15:00	AAPL	Stock	16.2411	16.2411	16.2411	16.2411	2800.0
2013-08-01 07:20:00	AAPL	Stock	16.2461	16.25	16.2461	16.2479	81200.0
2013-08-01 07:25:00	AAPL	Stock	16.2589	16.3036	16.2571	16.2964	57456.0
2013-08-01 07:30:00	AAPL	Stock	16.3143	16.3496	16.2964	16.3496	55440.0
2013-08-01 07:35:00	AAPL	Stock	16.3554	16.3607	16.3193	16.3204	153972.0
2013-08-01 07:40:00	AAPL	Stock	16.3125	16.3204	16.3125	16.3204	11200.0
2013-08-01 07:45:00	AAPL	Stock	16.3211	16.3332	16.3211	16.33	36680.0
2013-08-01 07:50:00	AAPL	Stock	16.3304	16.3304	16.3211	16.325	23940.0
2013-08-01 07:55:00	AAPL	Stock	16.325	16.3282	16.3207	16.3207	11200.0
2013-08-01 08:00:00	AAPL	Stock	16.3214	16.3214	16.1429	16.2907	288624.0
2013-08-01 08:05:00	AAPL	Stock	16.2861	16.2954	16.2757	16.2843	290668.0
2013-08-01 08:10:00	AAPL	Stock	16.2839	16.2857	16.275	16.2768	79716.0
2013-08-01 08:15:00	AAPL	Stock	16.2832	16.2839	16.2732	16.2839	96124.0
2013-08-01 08:20:00	AAPL	Stock	16.2854	16.3036	16.2821	16.2907	173516.0
2013-08-01 08:25:00	AAPL	Stock	16.3032	16.3036	16.2918	16.2989	253484.0
2013-08-01 08:30:00	AAPL	Stock	16.295	16.3036	16.295	16.2982	354144.0
2013-08-01 08:35:00	AAPL	Stock	16.2964	16.3014	16.2964	16.3	76720.0
2013-08-01 08:40:00	AAPL	Stock	16.3014	16.3036	16.2971	16.3021	353640.0
2013-08-01 08:45:00	AAPL	Stock	16.3036	16.3036	16.2982	16.2982	27160.0
2013-08-01 08:50:00	AAPL	Stock	16.3029	16.3029	16.2882	16.2882	75600.0
2013-08-01 08:55:00	AAPL	Stock	16.2918	16.2918	16.2875	16.29	54180.0
2013-08-01 09:00:00	AAPL	Stock	16.2904	16.2904	16.2882	16.2882	10556.0
2013-08-01 09:05:00	AAPL	Stock	16.29	16.2946	16.2882	16.2939	97440.0
2013-08-01 09:10:00	AAPL	Stock	16.2943	16.2946	16.2875	16.2875	109592.0
2013-08-01 09:15:00	AAPL	Stock	16.2889	16.2946	16.2889	16.2946	190120.0
2013-08-01 09:20:00	AAPL	Stock	16.2946	16.2946	16.2886	16.2886	37688.0
2013-08-01 09:25:00	AAPL	Stock	16.2893	16.2911	16.2593	16.2593	233044.0
2013-08-01 09:30:00	AAPL	Stock	16.2769	16.3143	16.2593	16.29	12078808.0
2013-08-01 09:35:00	AAPL	Stock	16.2879	16.3075	16.2536	16.2564	6322120.0
2013-08-01 09:40:00	AAPL	Stock	16.2575	16.2743	16.2054	16.21	7488852.0
2013-08-01 09:45:00	AAPL	Stock	16.2068	16.2682	16.1879	16.2607	7999600.0
2013-08-01 09:50:00	AAPL	Stock	16.2607	16.2679	16.2331	16.2567	3410932.0
2013-08-01 09:55:00	AAPL	Stock	16.2557	16.2721	16.2268	16.2321	4542020.0
2013-08-01 10:00:00	AAPL	Stock	16.2321	16.2539	16.2314	16.245	2721516.0
2013-08-01 10:05:00	AAPL	Stock	16.245	16.2521	16.225	16.2462	6359724.0
2013-08-01 10:10:00	AAPL	Stock	16.2436	16.2536	16.2375	16.25	5196800.0
2013-08-01 10:15:00	AAPL	Stock	16.25	16.2614	16.235	16.2421	2787876.0
2013-08-01 10:20:00	AAPL	Stock	16.2422	16.2964	16.2411	16.2907	4730516.0
2013-08-01 10:25:00	AAPL	Stock	16.2929	16.3018	16.2636	16.2764	3736320.0
2013-08-01 10:30:00	AAPL	Stock	16.2775	16.2835	16.2429	16.2432	2669912.0
2013-08-01 10:35:00	AAPL	Stock	16.2436	16.2561	16.2321	16.2421	3284596.0
2013-08-01 10:40:00	AAPL	Stock	16.2446	16.2739	16.24	16.2636	2991884.0
2013-08-01 10:45:00	AAPL	Stock	16.265	16.2804	16.2579	16.2771	2504600.0

> showing 50 of 347,282 rows — these rows as CSV

> unlock the full archive -- $79 one-time