PREVIEW / stock_5min / 2013-08-02

all stock 5-min files 

  file:    by_date/stock_5min/2013/2013-08-02.parquet
  size:    5.1 MB
  rows:    337,547
  symbols: 3,516

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2013-08-02 05:10:00AAPLStock16.323216.323216.323216.32322800.0
2013-08-02 05:50:00AAPLStock16.323216.323216.323216.32322800.0
2013-08-02 07:20:00AAPLStock16.317916.317916.317916.317914000.0
2013-08-02 07:40:00AAPLStock16.317116.320416.317116.32048400.0
2013-08-02 07:55:00AAPLStock16.315416.321816.304616.310780080.0
2013-08-02 08:00:00AAPLStock16.307916.323616.214316.3236255248.0
2013-08-02 08:05:00AAPLStock16.330416.330416.329616.329614000.0
2013-08-02 08:10:00AAPLStock16.323216.329616.323216.329644072.0
2013-08-02 08:15:00AAPLStock16.326116.326116.313616.3214166740.0
2013-08-02 08:20:00AAPLStock16.321116.335716.321116.335777224.0
2013-08-02 08:25:00AAPLStock16.334316.364316.334316.3571121856.0
2013-08-02 08:30:00AAPLStock16.357116.364316.313616.3214367948.0
2013-08-02 08:35:00AAPLStock16.321816.341816.321816.3329196252.0
2013-08-02 08:40:00AAPLStock16.332916.344316.321416.3371134204.0
2013-08-02 08:45:00AAPLStock16.342916.343616.327516.3282111972.0
2013-08-02 08:50:00AAPLStock16.328216.342116.327116.3361175000.0
2013-08-02 08:55:00AAPLStock16.341116.3516.341116.3574480.0
2013-08-02 09:00:00AAPLStock16.348216.351816.344616.351872800.0
2013-08-02 09:05:00AAPLStock16.352916.355416.34516.3554225820.0
2013-08-02 09:10:00AAPLStock16.3516.35516.3516.351165520.0
2013-08-02 09:15:00AAPLStock16.353616.363916.353616.3618168476.0
2013-08-02 09:20:00AAPLStock16.358616.361816.357516.357582824.0
2013-08-02 09:25:00AAPLStock16.357516.362916.350416.3504156576.0
2013-08-02 09:30:00AAPLStock16.352516.388616.337116.376814774088.0
2013-08-02 09:35:00AAPLStock16.376416.396416.358216.39437166488.0
2013-08-02 09:40:00AAPLStock16.394316.413216.359316.36828390928.0
2013-08-02 09:45:00AAPLStock16.368216.378216.309316.31549375492.0
2013-08-02 09:50:00AAPLStock16.3216.353616.315416.33296379632.0
2013-08-02 09:55:00AAPLStock16.332916.366816.332116.36216361684.0
2013-08-02 10:00:00AAPLStock16.363616.381416.349616.365965204.0
2013-08-02 10:05:00AAPLStock16.360716.373616.3516.36432246580.0
2013-08-02 10:10:00AAPLStock16.370716.392916.362516.38295818204.0
2013-08-02 10:15:00AAPLStock16.382116.390716.361416.38075860120.0
2013-08-02 10:20:00AAPLStock16.381116.381116.355416.36682812180.0
2013-08-02 10:25:00AAPLStock16.372516.372916.355416.36182806300.0
2013-08-02 10:30:00AAPLStock16.361116.371116.360416.37041610644.0
2013-08-02 10:35:00AAPLStock16.367116.377516.352916.36393429076.0
2013-08-02 10:40:00AAPLStock16.358616.367116.354716.35711112496.0
2013-08-02 10:45:00AAPLStock16.357116.372916.353916.36541348816.0
2013-08-02 10:50:00AAPLStock16.365416.368616.354316.36741552180.0
2013-08-02 10:55:00AAPLStock16.364516.372916.336816.34292296028.0
2013-08-02 11:00:00AAPLStock16.34216.353616.318216.323787224.0
2013-08-02 11:05:00AAPLStock16.321416.335716.319316.32962608760.0
2013-08-02 11:10:00AAPLStock16.331116.347916.327916.34571958544.0
2013-08-02 11:15:00AAPLStock16.345916.363216.341816.35932706088.0
2013-08-02 11:20:00AAPLStock16.359316.382516.355716.3643035004.0
2013-08-02 11:25:00AAPLStock16.369616.376116.361116.36751891316.0
2013-08-02 11:30:00AAPLStock16.369216.387516.365416.38142564044.0
2013-08-02 11:35:00AAPLStock16.381816.382516.365716.36861031156.0
2013-08-02 11:40:00AAPLStock16.36916.378216.367916.3732796376.0

> showing 50 of 337,547 rows — these rows as CSV

> unlock the full archive -- $79 one-time