PREVIEW / stock_5min / 2013-08-06

all stock 5-min files

  file:    by_date/stock_5min/2013/2013-08-06.parquet
  size:    5.2 MB
  rows:    342,192
  symbols: 3,512

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-08-06 04:00:00	AAPL	Stock	16.7739	16.7768	16.7739	16.7768	11200.0
2013-08-06 05:30:00	AAPL	Stock	16.7257	16.7321	16.7257	16.7321	5600.0
2013-08-06 05:35:00	AAPL	Stock	16.7321	16.7321	16.7321	16.7321	2800.0
2013-08-06 06:00:00	AAPL	Stock	16.7679	16.7679	16.7679	16.7679	6748.0
2013-08-06 06:05:00	AAPL	Stock	16.7768	16.7768	16.7768	16.7768	2800.0
2013-08-06 06:10:00	AAPL	Stock	16.7679	16.7679	16.7679	16.7679	2800.0
2013-08-06 06:20:00	AAPL	Stock	16.7589	16.7589	16.7589	16.7589	12320.0
2013-08-06 06:25:00	AAPL	Stock	16.75	16.75	16.7446	16.7446	21280.0
2013-08-06 06:30:00	AAPL	Stock	16.7214	16.7214	16.7214	16.7214	4200.0
2013-08-06 06:50:00	AAPL	Stock	16.7196	16.7196	16.6964	16.6964	57316.0
2013-08-06 07:00:00	AAPL	Stock	16.7139	16.7139	16.7139	16.7139	2800.0
2013-08-06 07:05:00	AAPL	Stock	16.6964	16.7146	16.6964	16.7146	5600.0
2013-08-06 07:10:00	AAPL	Stock	16.7214	16.7214	16.7214	16.7214	2800.0
2013-08-06 07:15:00	AAPL	Stock	16.7268	16.7429	16.7268	16.7321	28280.0
2013-08-06 07:25:00	AAPL	Stock	16.7404	16.7404	16.7404	16.7404	2800.0
2013-08-06 07:30:00	AAPL	Stock	16.7357	16.7357	16.7357	16.7357	2800.0
2013-08-06 07:45:00	AAPL	Stock	16.725	16.725	16.725	16.725	8400.0
2013-08-06 07:50:00	AAPL	Stock	16.725	16.725	16.7214	16.7214	5600.0
2013-08-06 07:55:00	AAPL	Stock	16.7143	16.7143	16.7143	16.7143	5292.0
2013-08-06 08:00:00	AAPL	Stock	16.705	16.7407	16.705	16.7193	97580.0
2013-08-06 08:05:00	AAPL	Stock	16.725	16.725	16.7071	16.7161	63644.0
2013-08-06 08:10:00	AAPL	Stock	16.7143	16.7143	16.7139	16.7139	19880.0
2013-08-06 08:15:00	AAPL	Stock	16.7214	16.7282	16.7214	16.7214	12600.0
2013-08-06 08:20:00	AAPL	Stock	16.7214	16.7286	16.7179	16.7182	29568.0
2013-08-06 08:25:00	AAPL	Stock	16.7214	16.7286	16.7214	16.7286	33880.0
2013-08-06 08:30:00	AAPL	Stock	16.725	16.7357	16.725	16.7357	86800.0
2013-08-06 08:35:00	AAPL	Stock	16.7411	16.7479	16.7386	16.7479	46200.0
2013-08-06 08:40:00	AAPL	Stock	16.7479	16.7479	16.7375	16.7375	118328.0
2013-08-06 08:45:00	AAPL	Stock	16.7393	16.7393	16.725	16.7332	141988.0
2013-08-06 08:50:00	AAPL	Stock	16.7343	16.7389	16.7254	16.7325	82936.0
2013-08-06 08:55:00	AAPL	Stock	16.735	16.7361	16.7268	16.7314	110068.0
2013-08-06 09:00:00	AAPL	Stock	16.7314	16.7375	16.7304	16.7371	67200.0
2013-08-06 09:05:00	AAPL	Stock	16.7375	16.7393	16.7354	16.7354	39200.0
2013-08-06 09:10:00	AAPL	Stock	16.7379	16.7389	16.7325	16.7325	19600.0
2013-08-06 09:15:00	AAPL	Stock	16.7339	16.7368	16.7325	16.7368	67200.0
2013-08-06 09:20:00	AAPL	Stock	16.7368	16.7457	16.735	16.7457	98000.0
2013-08-06 09:25:00	AAPL	Stock	16.7393	16.7396	16.7068	16.7146	133140.0
2013-08-06 09:30:00	AAPL	Stock	16.715	16.775	16.7143	16.7586	11464516.0
2013-08-06 09:35:00	AAPL	Stock	16.7571	16.8264	16.7471	16.82	10448116.0
2013-08-06 09:40:00	AAPL	Stock	16.8193	16.8532	16.815	16.8433	10123456.0
2013-08-06 09:45:00	AAPL	Stock	16.8386	16.8436	16.7957	16.8339	8131144.0
2013-08-06 09:50:00	AAPL	Stock	16.8304	16.8454	16.7739	16.7816	7517412.0
2013-08-06 09:55:00	AAPL	Stock	16.7846	16.8054	16.7404	16.805	10110100.0
2013-08-06 10:00:00	AAPL	Stock	16.8054	16.8218	16.7725	16.7921	5641748.0
2013-08-06 10:05:00	AAPL	Stock	16.7975	16.8079	16.7886	16.8036	2678564.0
2013-08-06 10:10:00	AAPL	Stock	16.8036	16.8143	16.7768	16.8075	4799004.0
2013-08-06 10:15:00	AAPL	Stock	16.8046	16.8046	16.7786	16.7875	2914464.0
2013-08-06 10:20:00	AAPL	Stock	16.7864	16.7911	16.7336	16.7465	6702136.0
2013-08-06 10:25:00	AAPL	Stock	16.7486	16.7736	16.7421	16.7621	4349240.0
2013-08-06 10:30:00	AAPL	Stock	16.7639	16.7668	16.7214	16.7296	4583180.0

> showing 50 of 342,192 rows — these rows as CSV

> unlock the full archive -- $79 one-time