PREVIEW / stock_5min / 2013-08-08

all stock 5-min files

  file:    by_date/stock_5min/2013/2013-08-08.parquet
  size:    5.1 MB
  rows:    336,153
  symbols: 3,514

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-08-08 04:00:00	AAPL	Stock	16.5679	16.5679	16.5679	16.5679	10640.0
2013-08-08 04:15:00	AAPL	Stock	16.5679	16.5679	16.5679	16.5679	2800.0
2013-08-08 04:55:00	AAPL	Stock	16.5714	16.5714	16.5714	16.5714	2800.0
2013-08-08 05:05:00	AAPL	Stock	16.5775	16.5775	16.5775	16.5775	2800.0
2013-08-08 05:10:00	AAPL	Stock	16.5939	16.5939	16.5939	16.5939	2800.0
2013-08-08 05:15:00	AAPL	Stock	16.5971	16.5971	16.5964	16.5964	5600.0
2013-08-08 05:20:00	AAPL	Stock	16.6071	16.6071	16.6068	16.6071	11200.0
2013-08-08 05:40:00	AAPL	Stock	16.6075	16.6075	16.6	16.6032	16800.0
2013-08-08 05:45:00	AAPL	Stock	16.5982	16.5982	16.5929	16.5929	8400.0
2013-08-08 05:50:00	AAPL	Stock	16.5911	16.5911	16.5911	16.5911	2800.0
2013-08-08 05:55:00	AAPL	Stock	16.5982	16.5982	16.5982	16.5982	2800.0
2013-08-08 06:05:00	AAPL	Stock	16.5857	16.5857	16.5825	16.5825	8400.0
2013-08-08 06:10:00	AAPL	Stock	16.5893	16.5893	16.5893	16.5893	5600.0
2013-08-08 06:20:00	AAPL	Stock	16.5825	16.5825	16.5768	16.5786	19600.0
2013-08-08 06:25:00	AAPL	Stock	16.5754	16.5754	16.5714	16.5714	8400.0
2013-08-08 06:35:00	AAPL	Stock	16.5714	16.5714	16.5464	16.5464	21000.0
2013-08-08 06:50:00	AAPL	Stock	16.5696	16.5714	16.5696	16.5714	11200.0
2013-08-08 07:05:00	AAPL	Stock	16.5714	16.5714	16.5714	16.5714	30800.0
2013-08-08 07:10:00	AAPL	Stock	16.5679	16.5679	16.5625	16.5625	8400.0
2013-08-08 07:15:00	AAPL	Stock	16.5682	16.5682	16.5654	16.5654	8400.0
2013-08-08 07:20:00	AAPL	Stock	16.5686	16.5686	16.5679	16.5686	19208.0
2013-08-08 07:25:00	AAPL	Stock	16.5714	16.5857	16.5714	16.575	79716.0
2013-08-08 07:30:00	AAPL	Stock	16.5789	16.5789	16.5789	16.5789	5320.0
2013-08-08 07:35:00	AAPL	Stock	16.5725	16.5725	16.5643	16.5643	8400.0
2013-08-08 07:40:00	AAPL	Stock	16.565	16.565	16.5643	16.5643	11200.0
2013-08-08 07:45:00	AAPL	Stock	16.5557	16.5557	16.5396	16.5396	25200.0
2013-08-08 07:50:00	AAPL	Stock	16.5439	16.5439	16.5214	16.5214	78540.0
2013-08-08 07:55:00	AAPL	Stock	16.5346	16.5357	16.5346	16.5357	30800.0
2013-08-08 08:00:00	AAPL	Stock	16.5357	16.5821	16.5311	16.5821	589232.0
2013-08-08 08:05:00	AAPL	Stock	16.5821	16.5982	16.5796	16.5857	266588.0
2013-08-08 08:10:00	AAPL	Stock	16.5857	16.5857	16.5786	16.5786	82376.0
2013-08-08 08:15:00	AAPL	Stock	16.5718	16.5857	16.5718	16.5857	28000.0
2013-08-08 08:20:00	AAPL	Stock	16.5786	16.5786	16.5714	16.5714	62496.0
2013-08-08 08:25:00	AAPL	Stock	16.5714	16.5718	16.5714	16.5718	8400.0
2013-08-08 08:30:00	AAPL	Stock	16.5764	16.5775	16.5714	16.5714	19600.0
2013-08-08 08:35:00	AAPL	Stock	16.5707	16.5854	16.5704	16.5854	106456.0
2013-08-08 08:40:00	AAPL	Stock	16.585	16.5871	16.58	16.5871	123200.0
2013-08-08 08:45:00	AAPL	Stock	16.5804	16.5839	16.5679	16.5679	143976.0
2013-08-08 08:50:00	AAPL	Stock	16.5711	16.5711	16.5554	16.5643	286020.0
2013-08-08 08:55:00	AAPL	Stock	16.5643	16.5643	16.5636	16.5636	56000.0
2013-08-08 09:00:00	AAPL	Stock	16.5661	16.5661	16.55	16.55	280840.0
2013-08-08 09:05:00	AAPL	Stock	16.5504	16.5536	16.5404	16.5536	159600.0
2013-08-08 09:10:00	AAPL	Stock	16.5568	16.5657	16.5443	16.5443	137004.0
2013-08-08 09:15:00	AAPL	Stock	16.5543	16.5543	16.5357	16.5536	133392.0
2013-08-08 09:20:00	AAPL	Stock	16.5521	16.5736	16.5521	16.5736	332976.0
2013-08-08 09:25:00	AAPL	Stock	16.5611	16.5729	16.5611	16.5729	48944.0
2013-08-08 09:30:00	AAPL	Stock	16.5714	16.5746	16.5268	16.5445	11046056.0
2013-08-08 09:35:00	AAPL	Stock	16.5436	16.5475	16.5007	16.5068	6907012.0
2013-08-08 09:40:00	AAPL	Stock	16.5086	16.5475	16.5068	16.5446	4846240.0
2013-08-08 09:45:00	AAPL	Stock	16.5457	16.575	16.5361	16.5614	6131804.0

> showing 50 of 336,153 rows — these rows as CSV

> unlock the full archive -- $79 one-time