PREVIEW / stock_5min / 2013-08-09

all stock 5-min files

  file:    by_date/stock_5min/2013/2013-08-09.parquet
  size:    5.0 MB
  rows:    331,199
  symbols: 3,522

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-08-09 04:20:00	AAPL	Stock	16.4446	16.4446	16.4446	16.4446	10640.0
2013-08-09 05:05:00	AAPL	Stock	16.4268	16.4268	16.3786	16.3786	11032.0
2013-08-09 07:00:00	AAPL	Stock	16.3929	16.3929	16.3929	16.3929	3220.0
2013-08-09 07:25:00	AAPL	Stock	16.3896	16.3896	16.3896	16.3896	5600.0
2013-08-09 07:40:00	AAPL	Stock	16.4071	16.4143	16.4036	16.4143	43652.0
2013-08-09 07:50:00	AAPL	Stock	16.415	16.425	16.4143	16.425	33600.0
2013-08-09 07:55:00	AAPL	Stock	16.4175	16.4175	16.4161	16.4161	5600.0
2013-08-09 08:00:00	AAPL	Stock	16.3679	16.4161	16.3661	16.4089	84616.0
2013-08-09 08:05:00	AAPL	Stock	16.4014	16.4014	16.3857	16.3857	57400.0
2013-08-09 08:10:00	AAPL	Stock	16.3925	16.3929	16.3789	16.3925	60900.0
2013-08-09 08:15:00	AAPL	Stock	16.4089	16.4089	16.4089	16.4089	2800.0
2013-08-09 08:20:00	AAPL	Stock	16.4089	16.4089	16.4089	16.4089	8400.0
2013-08-09 08:25:00	AAPL	Stock	16.4089	16.4107	16.4086	16.4089	14000.0
2013-08-09 08:30:00	AAPL	Stock	16.4121	16.4121	16.3996	16.3996	28000.0
2013-08-09 08:45:00	AAPL	Stock	16.4104	16.4132	16.4068	16.4132	30800.0
2013-08-09 08:50:00	AAPL	Stock	16.4129	16.4211	16.3971	16.3986	91924.0
2013-08-09 08:55:00	AAPL	Stock	16.4107	16.4132	16.4107	16.4132	16800.0
2013-08-09 09:00:00	AAPL	Stock	16.42	16.42	16.4179	16.4179	11200.0
2013-08-09 09:05:00	AAPL	Stock	16.4125	16.4143	16.41	16.41	25200.0
2013-08-09 09:10:00	AAPL	Stock	16.4089	16.4161	16.4071	16.4139	72212.0
2013-08-09 09:20:00	AAPL	Stock	16.4114	16.4179	16.4071	16.4179	56196.0
2013-08-09 09:25:00	AAPL	Stock	16.4182	16.4286	16.3761	16.3804	264684.0
2013-08-09 09:30:00	AAPL	Stock	16.3782	16.4428	16.375	16.4389	9651404.0
2013-08-09 09:35:00	AAPL	Stock	16.4379	16.445	16.3929	16.3979	4851896.0
2013-08-09 09:40:00	AAPL	Stock	16.3979	16.4086	16.3525	16.3796	7185864.0
2013-08-09 09:45:00	AAPL	Stock	16.3814	16.4271	16.3614	16.4264	6295128.0
2013-08-09 09:50:00	AAPL	Stock	16.4264	16.4404	16.3696	16.3718	5944372.0
2013-08-09 09:55:00	AAPL	Stock	16.3739	16.3882	16.37	16.3793	8373960.0
2013-08-09 10:00:00	AAPL	Stock	16.3775	16.3971	16.3725	16.3734	3737356.0
2013-08-09 10:05:00	AAPL	Stock	16.3732	16.3789	16.2946	16.3239	10357676.0
2013-08-09 10:10:00	AAPL	Stock	16.3214	16.3311	16.3189	16.3307	4804492.0
2013-08-09 10:15:00	AAPL	Stock	16.3307	16.3525	16.3261	16.3443	4283216.0
2013-08-09 10:20:00	AAPL	Stock	16.3443	16.3607	16.3332	16.3464	6492640.0
2013-08-09 10:25:00	AAPL	Stock	16.3479	16.3496	16.3121	16.3318	4822188.0
2013-08-09 10:30:00	AAPL	Stock	16.3285	16.3407	16.2971	16.3004	3522064.0
2013-08-09 10:35:00	AAPL	Stock	16.3	16.3018	16.2621	16.2646	8202544.0
2013-08-09 10:40:00	AAPL	Stock	16.2609	16.3025	16.2571	16.3007	7901964.0
2013-08-09 10:45:00	AAPL	Stock	16.3004	16.3018	16.2714	16.2739	2551136.0
2013-08-09 10:50:00	AAPL	Stock	16.2743	16.2796	16.2536	16.2575	3551576.0
2013-08-09 10:55:00	AAPL	Stock	16.2539	16.2604	16.2268	16.2439	6366556.0
2013-08-09 11:00:00	AAPL	Stock	16.2446	16.2464	16.2329	16.2371	6844684.0
2013-08-09 11:05:00	AAPL	Stock	16.2371	16.2529	16.2361	16.2457	3889508.0
2013-08-09 11:10:00	AAPL	Stock	16.2457	16.2557	16.2364	16.2436	2690324.0
2013-08-09 11:15:00	AAPL	Stock	16.2436	16.2643	16.2396	16.2464	3324412.0
2013-08-09 11:20:00	AAPL	Stock	16.2446	16.2454	16.2336	16.2368	3618608.0
2013-08-09 11:25:00	AAPL	Stock	16.2368	16.255	16.2332	16.2546	4328772.0
2013-08-09 11:30:00	AAPL	Stock	16.2546	16.2696	16.2411	16.25	3080140.0
2013-08-09 11:35:00	AAPL	Stock	16.2517	16.2675	16.2487	16.2643	2009252.0
2013-08-09 11:40:00	AAPL	Stock	16.26	16.2661	16.2518	16.2554	1990744.0
2013-08-09 11:45:00	AAPL	Stock	16.2538	16.2596	16.2457	16.2559	1420580.0

> showing 50 of 331,199 rows — these rows as CSV

> unlock the full archive -- $79 one-time