PREVIEW / stock_5min / 2013-08-12

all stock 5-min files

  file:    by_date/stock_5min/2013/2013-08-12.parquet
  size:    5.1 MB
  rows:    339,796
  symbols: 3,521

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-08-12 04:35:00	AAPL	Stock	16.2679	16.2679	16.2679	16.2679	2800.0
2013-08-12 04:40:00	AAPL	Stock	16.2743	16.2743	16.2743	16.2743	2800.0
2013-08-12 04:55:00	AAPL	Stock	16.2611	16.2611	16.2611	16.2611	2800.0
2013-08-12 05:00:00	AAPL	Stock	16.2625	16.2625	16.2625	16.2625	2800.0
2013-08-12 05:10:00	AAPL	Stock	16.2379	16.2379	16.2379	16.2379	42000.0
2013-08-12 05:35:00	AAPL	Stock	16.2689	16.2689	16.2589	16.2689	11200.0
2013-08-12 06:00:00	AAPL	Stock	16.25	16.25	16.25	16.25	2800.0
2013-08-12 06:05:00	AAPL	Stock	16.2571	16.2571	16.25	16.25	14000.0
2013-08-12 06:10:00	AAPL	Stock	16.25	16.25	16.25	16.25	8400.0
2013-08-12 06:30:00	AAPL	Stock	16.285	16.2854	16.285	16.2854	5600.0
2013-08-12 06:35:00	AAPL	Stock	16.3029	16.3029	16.3029	16.3029	2800.0
2013-08-12 06:50:00	AAPL	Stock	16.2943	16.3054	16.2939	16.3029	33600.0
2013-08-12 07:00:00	AAPL	Stock	16.3321	16.3375	16.2857	16.3214	43288.0
2013-08-12 07:05:00	AAPL	Stock	16.3125	16.3179	16.3125	16.3179	14000.0
2013-08-12 07:10:00	AAPL	Stock	16.3139	16.3139	16.3139	16.3139	2800.0
2013-08-12 07:15:00	AAPL	Stock	16.3043	16.3043	16.2879	16.2879	22400.0
2013-08-12 07:20:00	AAPL	Stock	16.3	16.3029	16.3	16.3029	11200.0
2013-08-12 07:25:00	AAPL	Stock	16.3036	16.3168	16.3036	16.3161	44380.0
2013-08-12 07:30:00	AAPL	Stock	16.3139	16.3393	16.3139	16.3254	173544.0
2013-08-12 07:35:00	AAPL	Stock	16.335	16.3679	16.335	16.3482	216076.0
2013-08-12 07:40:00	AAPL	Stock	16.3432	16.3432	16.3236	16.3271	22960.0
2013-08-12 07:45:00	AAPL	Stock	16.3271	16.3393	16.3271	16.3393	98000.0
2013-08-12 07:50:00	AAPL	Stock	16.335	16.335	16.3136	16.3136	39200.0
2013-08-12 07:55:00	AAPL	Stock	16.3143	16.3143	16.3018	16.3046	74900.0
2013-08-12 08:00:00	AAPL	Stock	16.3046	16.3471	16.2857	16.3214	681912.0
2013-08-12 08:05:00	AAPL	Stock	16.3289	16.34	16.3186	16.3304	116480.0
2013-08-12 08:10:00	AAPL	Stock	16.3275	16.3357	16.3214	16.3221	88732.0
2013-08-12 08:15:00	AAPL	Stock	16.3268	16.3411	16.3268	16.3411	285740.0
2013-08-12 08:20:00	AAPL	Stock	16.3407	16.3446	16.3354	16.3446	181664.0
2013-08-12 08:25:00	AAPL	Stock	16.3443	16.3536	16.3429	16.3489	389564.0
2013-08-12 08:30:00	AAPL	Stock	16.3507	16.3529	16.3379	16.3521	156800.0
2013-08-12 08:35:00	AAPL	Stock	16.3532	16.3629	16.3396	16.355	287476.0
2013-08-12 08:40:00	AAPL	Stock	16.3496	16.3496	16.3286	16.3375	134148.0
2013-08-12 08:45:00	AAPL	Stock	16.3421	16.3421	16.3321	16.3321	57260.0
2013-08-12 08:50:00	AAPL	Stock	16.3361	16.3411	16.3361	16.3393	30772.0
2013-08-12 08:55:00	AAPL	Stock	16.3393	16.3393	16.3257	16.3275	64708.0
2013-08-12 09:00:00	AAPL	Stock	16.3257	16.3304	16.3171	16.33	263732.0
2013-08-12 09:05:00	AAPL	Stock	16.33	16.3339	16.325	16.3336	169652.0
2013-08-12 09:10:00	AAPL	Stock	16.3357	16.3382	16.3271	16.3325	103992.0
2013-08-12 09:15:00	AAPL	Stock	16.3386	16.3393	16.3289	16.3371	169932.0
2013-08-12 09:20:00	AAPL	Stock	16.3393	16.34	16.325	16.3286	252784.0
2013-08-12 09:25:00	AAPL	Stock	16.3282	16.3286	16.2996	16.3104	472836.0
2013-08-12 09:30:00	AAPL	Stock	16.3046	16.3957	16.3046	16.3404	16840236.0
2013-08-12 09:35:00	AAPL	Stock	16.3404	16.4596	16.3379	16.4361	17285016.0
2013-08-12 09:40:00	AAPL	Stock	16.4393	16.4675	16.4173	16.4293	8804824.0
2013-08-12 09:45:00	AAPL	Stock	16.4286	16.481	16.4154	16.4561	8343608.0
2013-08-12 09:50:00	AAPL	Stock	16.4543	16.535	16.4543	16.51	9701076.0
2013-08-12 09:55:00	AAPL	Stock	16.5057	16.5118	16.4829	16.4907	5746076.0
2013-08-12 10:00:00	AAPL	Stock	16.4904	16.5029	16.4764	16.4954	5771612.0
2013-08-12 10:05:00	AAPL	Stock	16.4925	16.5461	16.4925	16.5286	12819240.0

> showing 50 of 339,796 rows — these rows as CSV

> unlock the full archive -- $79 one-time