PREVIEW / stock_5min / 2013-08-13

all stock 5-min files

  file:    by_date/stock_5min/2013/2013-08-13.parquet
  size:    5.1 MB
  rows:    339,416
  symbols: 3,512

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-08-13 04:45:00	AAPL	Stock	16.76	16.76	16.7579	16.7579	8400.0
2013-08-13 05:00:00	AAPL	Stock	16.7571	16.7571	16.7571	16.7571	5600.0
2013-08-13 05:10:00	AAPL	Stock	16.75	16.75	16.75	16.75	2800.0
2013-08-13 05:15:00	AAPL	Stock	16.7661	16.7857	16.7643	16.7857	61600.0
2013-08-13 05:30:00	AAPL	Stock	16.7664	16.7664	16.7643	16.7643	14000.0
2013-08-13 05:45:00	AAPL	Stock	16.7679	16.7679	16.7679	16.7679	10360.0
2013-08-13 05:55:00	AAPL	Stock	16.7571	16.7571	16.7571	16.7571	14000.0
2013-08-13 06:10:00	AAPL	Stock	16.7571	16.7571	16.7571	16.7571	11200.0
2013-08-13 06:15:00	AAPL	Stock	16.7571	16.7571	16.7536	16.7536	5600.0
2013-08-13 06:20:00	AAPL	Stock	16.7536	16.7536	16.7536	16.7536	2800.0
2013-08-13 06:25:00	AAPL	Stock	16.7571	16.7571	16.7571	16.7571	5600.0
2013-08-13 06:40:00	AAPL	Stock	16.7661	16.7661	16.7661	16.7661	2800.0
2013-08-13 06:45:00	AAPL	Stock	16.7654	16.7654	16.7654	16.7654	2800.0
2013-08-13 06:50:00	AAPL	Stock	16.7661	16.7679	16.7575	16.7575	20944.0
2013-08-13 06:55:00	AAPL	Stock	16.7557	16.7557	16.7557	16.7557	2800.0
2013-08-13 07:00:00	AAPL	Stock	16.7643	16.7768	16.7639	16.7643	31836.0
2013-08-13 07:05:00	AAPL	Stock	16.7679	16.7686	16.7589	16.7589	61376.0
2013-08-13 07:10:00	AAPL	Stock	16.7679	16.7825	16.7679	16.7825	75040.0
2013-08-13 07:15:00	AAPL	Stock	16.7825	16.7964	16.7729	16.7854	84700.0
2013-08-13 07:20:00	AAPL	Stock	16.785	16.785	16.785	16.785	2800.0
2013-08-13 07:25:00	AAPL	Stock	16.7768	16.7768	16.7711	16.7711	16800.0
2013-08-13 07:30:00	AAPL	Stock	16.7714	16.7743	16.7679	16.7679	131964.0
2013-08-13 07:35:00	AAPL	Stock	16.7714	16.7736	16.7714	16.7736	30688.0
2013-08-13 07:40:00	AAPL	Stock	16.7761	16.7857	16.7761	16.7821	94500.0
2013-08-13 07:45:00	AAPL	Stock	16.7754	16.7754	16.7754	16.7754	2800.0
2013-08-13 07:50:00	AAPL	Stock	16.7732	16.7771	16.7679	16.7771	40628.0
2013-08-13 07:55:00	AAPL	Stock	16.775	16.7804	16.7736	16.7736	49728.0
2013-08-13 08:00:00	AAPL	Stock	16.7736	16.7857	16.7593	16.7821	379904.0
2013-08-13 08:05:00	AAPL	Stock	16.7793	16.7964	16.7789	16.7964	487788.0
2013-08-13 08:10:00	AAPL	Stock	16.7929	16.8143	16.7929	16.8121	388388.0
2013-08-13 08:15:00	AAPL	Stock	16.8071	16.8157	16.8036	16.8107	239288.0
2013-08-13 08:20:00	AAPL	Stock	16.8111	16.8161	16.8	16.8	353444.0
2013-08-13 08:25:00	AAPL	Stock	16.8036	16.8036	16.7968	16.8	166040.0
2013-08-13 08:30:00	AAPL	Stock	16.7971	16.8	16.7893	16.7904	140560.0
2013-08-13 08:35:00	AAPL	Stock	16.7921	16.8071	16.7893	16.8071	196084.0
2013-08-13 08:40:00	AAPL	Stock	16.8071	16.8157	16.8	16.8104	341824.0
2013-08-13 08:45:00	AAPL	Stock	16.8082	16.8136	16.8025	16.8068	106260.0
2013-08-13 08:50:00	AAPL	Stock	16.8071	16.8143	16.8071	16.8143	91280.0
2013-08-13 08:55:00	AAPL	Stock	16.8089	16.8125	16.8079	16.8107	98280.0
2013-08-13 09:00:00	AAPL	Stock	16.8121	16.8318	16.8121	16.83	681940.0
2013-08-13 09:05:00	AAPL	Stock	16.8221	16.83	16.8204	16.8204	189672.0
2013-08-13 09:10:00	AAPL	Stock	16.8164	16.8211	16.8161	16.8211	85400.0
2013-08-13 09:15:00	AAPL	Stock	16.8214	16.8214	16.8082	16.8089	228228.0
2013-08-13 09:20:00	AAPL	Stock	16.8093	16.8214	16.8086	16.8146	183764.0
2013-08-13 09:25:00	AAPL	Stock	16.8179	16.8286	16.8125	16.82	294532.0
2013-08-13 09:30:00	AAPL	Stock	16.82	16.9139	16.8129	16.8875	27970320.0
2013-08-13 09:35:00	AAPL	Stock	16.8889	16.9389	16.8846	16.8982	15940848.0
2013-08-13 09:40:00	AAPL	Stock	16.8964	16.915	16.8511	16.8543	9901080.0
2013-08-13 09:45:00	AAPL	Stock	16.8593	16.905	16.8564	16.8764	7385280.0
2013-08-13 09:50:00	AAPL	Stock	16.875	16.8814	16.8436	16.8546	8328208.0

> showing 50 of 339,416 rows — these rows as CSV

> unlock the full archive -- $79 one-time