PREVIEW / stock_5min / 2013-08-14

all stock 5-min files

  file:    by_date/stock_5min/2013/2013-08-14.parquet
  size:    5.1 MB
  rows:    340,226
  symbols: 3,519

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-08-14 04:00:00	AAPL	Stock	17.6071	17.7129	17.6071	17.6839	67256.0
2013-08-14 04:05:00	AAPL	Stock	17.6464	17.6839	17.6464	17.6832	24752.0
2013-08-14 04:15:00	AAPL	Stock	17.6714	17.6714	17.6714	17.6714	5432.0
2013-08-14 04:20:00	AAPL	Stock	17.6696	17.6696	17.6696	17.6696	6524.0
2013-08-14 04:25:00	AAPL	Stock	17.6696	17.6696	17.6696	17.6696	5600.0
2013-08-14 04:30:00	AAPL	Stock	17.6714	17.6714	17.6714	17.6714	2800.0
2013-08-14 04:35:00	AAPL	Stock	17.6689	17.6689	17.6464	17.6464	23128.0
2013-08-14 04:40:00	AAPL	Stock	17.65	17.65	17.6429	17.6429	22400.0
2013-08-14 05:05:00	AAPL	Stock	17.6321	17.6457	17.6282	17.6457	10192.0
2013-08-14 05:15:00	AAPL	Stock	17.6304	17.6304	17.6304	17.6304	2800.0
2013-08-14 05:20:00	AAPL	Stock	17.6386	17.6386	17.6386	17.6386	2800.0
2013-08-14 05:25:00	AAPL	Stock	17.6304	17.6429	17.6304	17.6429	5600.0
2013-08-14 05:35:00	AAPL	Stock	17.6457	17.6607	17.6457	17.6607	16604.0
2013-08-14 05:40:00	AAPL	Stock	17.6786	17.6786	17.6786	17.6786	5600.0
2013-08-14 05:45:00	AAPL	Stock	17.6786	17.6786	17.6761	17.6761	5600.0
2013-08-14 05:55:00	AAPL	Stock	17.6786	17.6982	17.6786	17.6982	19600.0
2013-08-14 06:00:00	AAPL	Stock	17.6982	17.6982	17.6982	17.6982	5600.0
2013-08-14 06:05:00	AAPL	Stock	17.7107	17.7482	17.7071	17.7111	81200.0
2013-08-14 06:15:00	AAPL	Stock	17.7107	17.7411	17.6825	17.6825	42700.0
2013-08-14 06:20:00	AAPL	Stock	17.6796	17.6986	17.6789	17.6986	32760.0
2013-08-14 06:25:00	AAPL	Stock	17.7143	17.7425	17.7125	17.7143	49672.0
2013-08-14 06:30:00	AAPL	Stock	17.7143	17.7143	17.6986	17.6986	32816.0
2013-08-14 06:35:00	AAPL	Stock	17.6914	17.6964	17.6911	17.6964	19600.0
2013-08-14 06:40:00	AAPL	Stock	17.6861	17.6964	17.6804	17.6964	31220.0
2013-08-14 06:45:00	AAPL	Stock	17.6839	17.7143	17.6839	17.7143	144872.0
2013-08-14 06:50:00	AAPL	Stock	17.7143	17.7143	17.6964	17.7036	11200.0
2013-08-14 06:55:00	AAPL	Stock	17.7114	17.7114	17.6964	17.6964	7308.0
2013-08-14 07:00:00	AAPL	Stock	17.7143	17.7321	17.7143	17.7321	134764.0
2013-08-14 07:05:00	AAPL	Stock	17.7354	17.75	17.7143	17.7332	217644.0
2013-08-14 07:10:00	AAPL	Stock	17.7321	17.7339	17.7179	17.7321	156184.0
2013-08-14 07:15:00	AAPL	Stock	17.7321	17.7429	17.7214	17.7279	125580.0
2013-08-14 07:20:00	AAPL	Stock	17.7225	17.7311	17.7221	17.7264	31640.0
2013-08-14 07:25:00	AAPL	Stock	17.7264	17.7289	17.7179	17.72	161700.0
2013-08-14 07:30:00	AAPL	Stock	17.7257	17.7268	17.72	17.72	69076.0
2013-08-14 07:35:00	AAPL	Stock	17.7186	17.7189	17.6893	17.7004	365736.0
2013-08-14 07:40:00	AAPL	Stock	17.7	17.7421	17.7	17.7421	141036.0
2013-08-14 07:45:00	AAPL	Stock	17.7414	17.7539	17.7214	17.7236	466704.0
2013-08-14 07:50:00	AAPL	Stock	17.7293	17.7425	17.7286	17.7393	118020.0
2013-08-14 07:55:00	AAPL	Stock	17.7389	17.75	17.7268	17.7361	346304.0
2013-08-14 08:00:00	AAPL	Stock	17.7371	17.7589	17.4643	17.7236	1234184.0
2013-08-14 08:05:00	AAPL	Stock	17.725	17.7254	17.67	17.6893	1315860.0
2013-08-14 08:10:00	AAPL	Stock	17.6957	17.7179	17.6893	17.7086	917028.0
2013-08-14 08:15:00	AAPL	Stock	17.7068	17.7143	17.69	17.7143	669424.0
2013-08-14 08:20:00	AAPL	Stock	17.7139	17.7143	17.6539	17.6539	715204.0
2013-08-14 08:25:00	AAPL	Stock	17.6582	17.6582	17.6214	17.6293	774032.0
2013-08-14 08:30:00	AAPL	Stock	17.6225	17.6554	17.6193	17.6429	1008084.0
2013-08-14 08:35:00	AAPL	Stock	17.6379	17.6786	17.625	17.6507	479976.0
2013-08-14 08:40:00	AAPL	Stock	17.6507	17.6596	17.6429	17.645	343784.0
2013-08-14 08:45:00	AAPL	Stock	17.645	17.6571	17.645	17.6529	363412.0
2013-08-14 08:50:00	AAPL	Stock	17.6543	17.6786	17.6543	17.6771	863464.0

> showing 50 of 340,226 rows — these rows as CSV

> unlock the full archive -- $79 one-time