PREVIEW / stock_5min / 2013-08-15

all stock 5-min files 

  file:    by_date/stock_5min/2013/2013-08-15.parquet
  size:    5.3 MB
  rows:    353,399
  symbols: 3,551

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2013-08-15 04:00:00AAPLStock17.741417.818617.741417.81865628.0
2013-08-15 04:05:00AAPLStock17.815417.815417.815417.81542800.0
2013-08-15 04:10:00AAPLStock17.8517.8517.8517.852800.0
2013-08-15 04:15:00AAPLStock17.8517.8517.846417.84645600.0
2013-08-15 04:20:00AAPLStock17.846417.856817.846417.856824332.0
2013-08-15 04:25:00AAPLStock17.892517.892517.892517.89255796.0
2013-08-15 04:35:00AAPLStock17.87517.87517.87517.87514000.0
2013-08-15 04:40:00AAPLStock17.871817.871817.871817.87182800.0
2013-08-15 04:50:00AAPLStock17.866117.867917.857117.857127440.0
2013-08-15 04:55:00AAPLStock17.846117.846117.846117.84612800.0
2013-08-15 05:00:00AAPLStock17.857117.857117.856817.85685600.0
2013-08-15 05:05:00AAPLStock17.848217.848217.848217.84822800.0
2013-08-15 05:10:00AAPLStock17.857117.878217.857117.878223800.0
2013-08-15 05:20:00AAPLStock17.856817.856817.848217.84825600.0
2013-08-15 05:25:00AAPLStock17.847117.857117.847117.857111200.0
2013-08-15 05:35:00AAPLStock17.857117.857117.857117.85718400.0
2013-08-15 05:40:00AAPLStock17.857517.857517.857517.85752800.0
2013-08-15 05:45:00AAPLStock17.863617.863617.863617.86363360.0
2013-08-15 05:50:00AAPLStock17.866117.866117.857517.85758400.0
2013-08-15 05:55:00AAPLStock17.881817.881817.869617.87521000.0
2013-08-15 06:00:00AAPLStock17.87517.882117.87517.882119600.0
2013-08-15 06:10:00AAPLStock17.885417.885417.885417.88542800.0
2013-08-15 06:15:00AAPLStock17.8717.8717.8517.8553284.0
2013-08-15 06:20:00AAPLStock17.846417.846417.846117.846411200.0
2013-08-15 06:25:00AAPLStock17.866117.866117.846417.856830520.0
2013-08-15 06:35:00AAPLStock17.852517.852517.839317.839324444.0
2013-08-15 06:40:00AAPLStock17.835717.862517.835717.862514840.0
2013-08-15 06:50:00AAPLStock17.830417.830417.828617.82866216.0
2013-08-15 07:00:00AAPLStock17.821417.853217.816117.845788004.0
2013-08-15 07:05:00AAPLStock17.849317.85517.839317.846881200.0
2013-08-15 07:10:00AAPLStock17.844617.844617.839317.839351408.0
2013-08-15 07:15:00AAPLStock17.841117.841117.822517.822556000.0
2013-08-15 07:20:00AAPLStock17.821417.821417.803617.811167200.0
2013-08-15 07:25:00AAPLStock17.807117.807117.798217.802585288.0
2013-08-15 07:30:00AAPLStock17.793917.807517.793917.8036107240.0
2013-08-15 07:35:00AAPLStock17.803617.817117.803617.812577000.0
2013-08-15 07:40:00AAPLStock17.812517.821417.796417.8043258888.0
2013-08-15 07:45:00AAPLStock17.802117.811817.764317.7643120008.0
2013-08-15 07:50:00AAPLStock17.767917.779617.757517.759397300.0
2013-08-15 07:55:00AAPLStock17.7717.7717.753617.765770588.0
2013-08-15 08:00:00AAPLStock17.755417.855717.721817.7325463988.0
2013-08-15 08:05:00AAPLStock17.732517.735717.691817.7029648844.0
2013-08-15 08:10:00AAPLStock17.694617.732117.694617.7311317632.0
2013-08-15 08:15:00AAPLStock17.72517.727517.716117.7275213976.0
2013-08-15 08:20:00AAPLStock17.723217.730417.696417.6964333872.0
2013-08-15 08:25:00AAPLStock17.696417.717.666117.6754678272.0
2013-08-15 08:30:00AAPLStock17.668617.673217.593217.59791046724.0
2013-08-15 08:35:00AAPLStock17.607117.619317.598617.61931003520.0
2013-08-15 08:40:00AAPLStock17.620417.642917.6217.6286660632.0
2013-08-15 08:45:00AAPLStock17.632517.642917.631417.6425291928.0

> showing 50 of 353,399 rows — these rows as CSV

> unlock the full archive -- $79 one-time