PREVIEW / stock_5min / 2013-08-16

all stock 5-min files 

  file:    by_date/stock_5min/2013/2013-08-16.parquet
  size:    5.2 MB
  rows:    346,259
  symbols: 3,505

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2013-08-16 04:50:00AAPLStock17.832117.832117.832117.83218960.0
2013-08-16 04:55:00AAPLStock17.868217.868217.860717.860722708.0
2013-08-16 05:05:00AAPLStock17.867117.867117.867117.86712800.0
2013-08-16 05:10:00AAPLStock17.867117.867117.857117.857114000.0
2013-08-16 05:30:00AAPLStock17.835717.839317.835717.839321812.0
2013-08-16 05:35:00AAPLStock17.853917.853917.8517.855600.0
2013-08-16 05:40:00AAPLStock17.8517.8517.803617.821151520.0
2013-08-16 05:45:00AAPLStock17.821117.821117.821117.821116800.0
2013-08-16 06:20:00AAPLStock17.849617.849617.849617.84962800.0
2013-08-16 06:55:00AAPLStock17.847117.847117.847117.84712800.0
2013-08-16 07:00:00AAPLStock17.839317.839317.839317.83932800.0
2013-08-16 07:05:00AAPLStock17.839317.839317.839317.83935600.0
2013-08-16 07:10:00AAPLStock17.828917.839317.823217.830444520.0
2013-08-16 07:15:00AAPLStock17.832117.853617.828217.853645752.0
2013-08-16 07:20:00AAPLStock17.851117.867117.848217.858284840.0
2013-08-16 07:25:00AAPLStock17.857117.874317.857117.866136400.0
2013-08-16 07:30:00AAPLStock17.859317.860717.848217.848239368.0
2013-08-16 07:35:00AAPLStock17.842917.853617.841117.853611200.0
2013-08-16 07:40:00AAPLStock17.860717.869617.860717.866116800.0
2013-08-16 07:45:00AAPLStock17.862517.883917.862517.8761115192.0
2013-08-16 07:50:00AAPLStock17.888217.888217.87517.87525200.0
2013-08-16 07:55:00AAPLStock17.882517.882517.87517.880750120.0
2013-08-16 08:00:00AAPLStock17.876117.890417.828617.8696285628.0
2013-08-16 08:05:00AAPLStock17.860717.870417.853617.8571225428.0
2013-08-16 08:10:00AAPLStock17.858617.866817.848217.8482166964.0
2013-08-16 08:15:00AAPLStock17.849317.873617.849317.8736119504.0
2013-08-16 08:20:00AAPLStock17.873617.890717.873617.8846254856.0
2013-08-16 08:25:00AAPLStock17.882117.883617.871417.875184044.0
2013-08-16 08:30:00AAPLStock17.873217.878617.8717.8707148148.0
2013-08-16 08:35:00AAPLStock17.871417.87517.866117.867958492.0
2013-08-16 08:40:00AAPLStock17.87517.87517.872917.87539200.0
2013-08-16 08:45:00AAPLStock17.87517.878617.867117.8689105028.0
2013-08-16 08:50:00AAPLStock17.873217.882517.873217.8825132440.0
2013-08-16 08:55:00AAPLStock17.882517.891117.882117.8907140336.0
2013-08-16 09:00:00AAPLStock17.887917.891817.880417.8918174104.0
2013-08-16 09:05:00AAPLStock17.891417.916117.889317.9114436240.0
2013-08-16 09:10:00AAPLStock17.915717.928617.900417.9007460208.0
2013-08-16 09:15:00AAPLStock17.895417.917917.895417.9143324800.0
2013-08-16 09:20:00AAPLStock17.910717.918217.896417.9029299852.0
2013-08-16 09:25:00AAPLStock17.904617.914317.861417.86361045380.0
2013-08-16 09:30:00AAPLStock17.862917.918617.835117.868232171692.0
2013-08-16 09:35:00AAPLStock17.868217.888917.816817.881811369176.0
2013-08-16 09:40:00AAPLStock17.882117.883917.816417.85458177120.0
2013-08-16 09:45:00AAPLStock17.85117.886117.827517.86687594664.0
2013-08-16 09:50:00AAPLStock17.871117.915417.866817.89618934464.0
2013-08-16 09:55:00AAPLStock17.899117.900417.842517.88326695500.0
2013-08-16 10:00:00AAPLStock17.887617.901117.859317.90115094124.0
2013-08-16 10:05:00AAPLStock17.898617.91517.882917.90076183576.0
2013-08-16 10:10:00AAPLStock17.899317.935717.898617.92149228100.0
2013-08-16 10:15:00AAPLStock17.918617.934317.895417.90145606524.0

> showing 50 of 346,259 rows — these rows as CSV

> unlock the full archive -- $79 one-time