PREVIEW / stock_5min / 2013-08-19

all stock 5-min files

  file:    by_date/stock_5min/2013/2013-08-19.parquet
  size:    5.3 MB
  rows:    350,927
  symbols: 3,547

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-08-19 04:00:00	AAPL	Stock	18.0696	18.0696	18.0696	18.0696	4200.0
2013-08-19 04:15:00	AAPL	Stock	18.05	18.05	18.05	18.05	8400.0
2013-08-19 04:20:00	AAPL	Stock	18.05	18.0689	18.0393	18.0604	35140.0
2013-08-19 04:35:00	AAPL	Stock	18.0464	18.0464	18.0443	18.0443	14000.0
2013-08-19 04:45:00	AAPL	Stock	18.0286	18.0286	18.0286	18.0286	2800.0
2013-08-19 04:50:00	AAPL	Stock	18.0214	18.0214	18.0214	18.0214	2800.0
2013-08-19 05:10:00	AAPL	Stock	18.0196	18.0196	18.0189	18.0189	15316.0
2013-08-19 05:15:00	AAPL	Stock	18.0232	18.0232	18.0232	18.0232	2800.0
2013-08-19 05:25:00	AAPL	Stock	18.0204	18.0204	18.0204	18.0204	5600.0
2013-08-19 05:40:00	AAPL	Stock	18.0511	18.0511	18.0321	18.0321	12236.0
2013-08-19 05:45:00	AAPL	Stock	18.0357	18.0357	18.0321	18.0354	8400.0
2013-08-19 05:50:00	AAPL	Stock	18.0321	18.0321	18.0275	18.0275	10220.0
2013-08-19 06:05:00	AAPL	Stock	18.0357	18.0357	18.0357	18.0357	12404.0
2013-08-19 06:10:00	AAPL	Stock	18.0357	18.0357	18.0357	18.0357	5600.0
2013-08-19 06:15:00	AAPL	Stock	18.0357	18.0357	18.0357	18.0357	2800.0
2013-08-19 06:25:00	AAPL	Stock	18.035	18.035	18.035	18.035	2800.0
2013-08-19 06:30:00	AAPL	Stock	18.0268	18.0268	18.0204	18.0264	25200.0
2013-08-19 06:35:00	AAPL	Stock	18.0179	18.0214	18.0179	18.0214	33600.0
2013-08-19 06:40:00	AAPL	Stock	18.0171	18.0518	18.0171	18.0518	92344.0
2013-08-19 06:45:00	AAPL	Stock	18.0289	18.0289	18.0182	18.0182	27720.0
2013-08-19 06:50:00	AAPL	Stock	18.0089	18.0357	18.0089	18.0357	63336.0
2013-08-19 06:55:00	AAPL	Stock	18.025	18.025	18.0232	18.0232	8400.0
2013-08-19 07:00:00	AAPL	Stock	18.0239	18.045	18.0239	18.0411	56364.0
2013-08-19 07:05:00	AAPL	Stock	18.0464	18.0464	18.0411	18.0411	28000.0
2013-08-19 07:10:00	AAPL	Stock	18.0411	18.0411	18.025	18.0339	56280.0
2013-08-19 07:15:00	AAPL	Stock	18.0375	18.0375	18.03	18.035	9800.0
2013-08-19 07:20:00	AAPL	Stock	18.0243	18.0314	18.0089	18.0314	68880.0
2013-08-19 07:25:00	AAPL	Stock	18.0186	18.0186	18.0161	18.0161	5600.0
2013-08-19 07:30:00	AAPL	Stock	18.0143	18.0143	18.0143	18.0143	25200.0
2013-08-19 07:35:00	AAPL	Stock	18.0264	18.0357	18.0264	18.0354	86800.0
2013-08-19 07:40:00	AAPL	Stock	18.0393	18.0393	18.02	18.0218	19600.0
2013-08-19 07:45:00	AAPL	Stock	18.0229	18.0232	18.0143	18.0143	44240.0
2013-08-19 07:50:00	AAPL	Stock	18.0089	18.0171	18.0004	18.0171	18116.0
2013-08-19 07:55:00	AAPL	Stock	18.0179	18.0179	18.0179	18.0179	16800.0
2013-08-19 08:00:00	AAPL	Stock	18.0039	18.0482	17.9404	18.0143	309932.0
2013-08-19 08:05:00	AAPL	Stock	18.0043	18.0261	18.0036	18.02	141932.0
2013-08-19 08:10:00	AAPL	Stock	18.0214	18.0214	18.0071	18.02	223580.0
2013-08-19 08:15:00	AAPL	Stock	18.0139	18.0143	18.0	18.0007	183960.0
2013-08-19 08:20:00	AAPL	Stock	18.0	18.0	17.9754	17.9754	161672.0
2013-08-19 08:25:00	AAPL	Stock	17.9754	18.0	17.9754	18.0	380408.0
2013-08-19 08:30:00	AAPL	Stock	18.0061	18.0089	17.9964	18.0	157472.0
2013-08-19 08:35:00	AAPL	Stock	18.0	18.0089	17.9911	18.0032	186956.0
2013-08-19 08:40:00	AAPL	Stock	17.9971	18.0036	17.9832	17.9893	334012.0
2013-08-19 08:45:00	AAPL	Stock	17.9939	18.0168	17.9893	18.0168	191072.0
2013-08-19 08:50:00	AAPL	Stock	18.0207	18.0264	18.0093	18.0179	181552.0
2013-08-19 08:55:00	AAPL	Stock	18.0243	18.0318	18.0243	18.0286	118860.0
2013-08-19 09:00:00	AAPL	Stock	18.0254	18.0279	18.0218	18.0221	156240.0
2013-08-19 09:05:00	AAPL	Stock	18.0218	18.0339	18.0218	18.0339	108136.0
2013-08-19 09:10:00	AAPL	Stock	18.0339	18.0464	18.0339	18.0464	359576.0
2013-08-19 09:15:00	AAPL	Stock	18.0468	18.0521	18.0418	18.0479	299040.0

> showing 50 of 350,927 rows — these rows as CSV

> unlock the full archive -- $79 one-time